Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 5,124,400 |
7 Dec 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 1,370,100 |
6 Dec 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 445,000 |
5 Dec 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 751,300 |
4 Dec 2023 | SGD | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,548,200 |
1 Dec 2023 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 662,600 |
30 Nov 2023 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 351,200 |
29 Nov 2023 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 699,100 |
28 Nov 2023 | SGD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 668,600 |
27 Nov 2023 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 279,300 |
24 Nov 2023 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 437,900 |
23 Nov 2023 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 718,700 |
22 Nov 2023 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 240,300 |
21 Nov 2023 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 855,400 |
20 Nov 2023 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 385,900 |
17 Nov 2023 | SGD | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 678,600 |
16 Nov 2023 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 782,700 |
15 Nov 2023 | SGD | 0.475 | 0.5 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 2,851,300 |
14 Nov 2023 | SGD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 989,300 |
10 Nov 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 345,400 |
9 Nov 2023 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 403,000 |
8 Nov 2023 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 914,500 |
7 Nov 2023 | SGD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 957,600 |
6 Nov 2023 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,136,200 |
3 Nov 2023 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,039,200 |
2 Nov 2023 | SGD | 0.45 | 0.475 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,857,300 |
1 Nov 2023 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 905,800 |
31 Oct 2023 | SGD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 4,086,600 |
30 Oct 2023 | SGD | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 2,578,300 |
27 Oct 2023 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 875,800 |