Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 19,900 |
17 Apr 2024 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 13,600 |
16 Apr 2024 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 12,600 |
15 Apr 2024 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 9,500 |
12 Apr 2024 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 28,700 |
11 Apr 2024 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 148,000 |
9 Apr 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 1,400 |
8 Apr 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 5,100 |
5 Apr 2024 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 13,000 |
4 Apr 2024 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 11,200 |
3 Apr 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 15,400 |
2 Apr 2024 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 69,500 |
1 Apr 2024 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 18,000 |
28 Mar 2024 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 9,300 |
27 Mar 2024 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 180,900 |
26 Mar 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 32,400 |
25 Mar 2024 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 10,300 |
22 Mar 2024 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 35,800 |
21 Mar 2024 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 81,300 |
20 Mar 2024 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 42,000 |
19 Mar 2024 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 20,800 |
18 Mar 2024 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 53,000 |
15 Mar 2024 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 127,400 |
14 Mar 2024 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 516,000 |
13 Mar 2024 | SGD | 0.465 | 0.475 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 964,800 |
12 Mar 2024 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 147,800 |
11 Mar 2024 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 149,300 |
8 Mar 2024 | SGD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 119,300 |
7 Mar 2024 | SGD | 0.45 | 0.47 | 0.445 | 0.465 | 0.465 | +0.015 (+3.33%) | 919,400 |
6 Mar 2024 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 190,000 |