66 Followers SGX:P52 - PanUnited PanUnited
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Jan 2021 SGD 0.32 0.31 0.315 0.31 0.0 (0.0%) 486,100
22 Jan 2021 SGD 0.315 0.31 0.315 0.31 -0.010 (-3.13%) 273,000
21 Jan 2021 SGD 0.325 0.31 0.315 0.32 +0.005 (+1.59%) 1,112,000
20 Jan 2021 SGD 0.315 0.305 0.31 0.315 +0.005 (+1.61%) 507,500
19 Jan 2021 SGD 0.315 0.305 0.305 0.31 +0.005 (+1.64%) 340,700
18 Jan 2021 SGD 0.31 0.3 0.31 0.305 -0.010 (-3.17%) 387,100
15 Jan 2021 SGD 0.32 0.31 0.315 0.315 0.0 (0.0%) 591,900
14 Jan 2021 SGD 0.315 0.31 0.315 0.315 0.0 (0.0%) 670,400
13 Jan 2021 SGD 0.32 0.31 0.31 0.315 +0.005 (+1.61%) 984,300
12 Jan 2021 SGD 0.32 0.31 0.32 0.31 -0.010 (-3.13%) 271,400
11 Jan 2021 SGD 0.325 0.315 0.325 0.32 +0.010 (+3.23%) 1,374,200
8 Jan 2021 SGD 0.315 0.285 0.29 0.31 +0.020 (+6.90%) 4,216,400
7 Jan 2021 SGD 0.29 0.285 0.285 0.29 +0.005 (+1.75%) 151,100
6 Jan 2021 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 943,700
5 Jan 2021 SGD 0.285 0.285 0.285 0.285 -0.005 (-1.72%) 157,700
4 Jan 2021 SGD 0.29 0.29 0.29 0.29 +0.005 (+1.75%) 343,800
31 Dec 2020 SGD 0.29 0.285 0.285 0.285 -0.005 (-1.72%) 336,000
30 Dec 2020 SGD 0.29 0.285 0.29 0.29 +0.005 (+1.75%) 77,300
29 Dec 2020 SGD 0.29 0.285 0.285 0.285 0.0 (0.0%) 195,200
28 Dec 2020 SGD 0.295 0.285 0.295 0.285 -0.005 (-1.72%) 158,000
24 Dec 2020 SGD 0.29 0.29 0.29 0.29 +0.005 (+1.75%) 28,000
23 Dec 2020 SGD 0.29 0.28 0.29 0.285 -0.005 (-1.72%) 714,900
22 Dec 2020 SGD 0.29 0.28 0.285 0.29 +0.005 (+1.75%) 834,100
21 Dec 2020 SGD 0.285 0.28 0.285 0.285 0.0 (0.0%) 361,000
18 Dec 2020 SGD 0.285 0.28 0.285 0.285 0.0 (0.0%) 465,200
17 Dec 2020 SGD 0.29 0.28 0.29 0.285 0.0 (0.0%) 1,269,600
16 Dec 2020 SGD 0.295 0.285 0.29 0.285 +0.005 (+1.79%) 2,450,900
15 Dec 2020 SGD 0.285 0.275 0.285 0.28 -0.005 (-1.75%) 493,100
14 Dec 2020 SGD 0.285 0.28 0.285 0.285 0.0 (0.0%) 302,900
11 Dec 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 743,000