Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | SGD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 298,000 |
22 May 2006 | SGD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 120,000 |
19 May 2006 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 86,000 |
18 May 2006 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 484,000 |
17 May 2006 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 124,000 |
16 May 2006 | SGD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 487,000 |
15 May 2006 | SGD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.015 (-2.61%) | 214,000 |
11 May 2006 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 166,000 |
10 May 2006 | SGD | 0.58 | 0.58 | 0.56 | 0.575 | 0.575 | -0.025 (-4.17%) | 329,000 |
9 May 2006 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 64,000 |
8 May 2006 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.025 (+4.35%) | 169,000 |
5 May 2006 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 176,000 |
4 May 2006 | SGD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 139,000 |
3 May 2006 | SGD | 0.575 | 0.58 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 559,000 |
2 May 2006 | SGD | 0.605 | 0.605 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 482,000 |
28 Apr 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 175,000 |
27 Apr 2006 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 235,000 |
26 Apr 2006 | SGD | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 292,000 |
25 Apr 2006 | SGD | 0.67 | 0.67 | 0.625 | 0.63 | 0.63 | -0.075 (-10.64%) | 628,000 |
24 Apr 2006 | SGD | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 891,000 |
21 Apr 2006 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 334,000 |
20 Apr 2006 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 325,000 |
19 Apr 2006 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 162,000 |
18 Apr 2006 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 330,000 |
17 Apr 2006 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 220,000 |
13 Apr 2006 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 234,000 |
12 Apr 2006 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 233,000 |
11 Apr 2006 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 227,000 |
10 Apr 2006 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 327,000 |
7 Apr 2006 | SGD | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.015 (+2.16%) | 338,000 |