Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | SGD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 229,000 |
5 Apr 2006 | SGD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 297,000 |
4 Apr 2006 | SGD | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 182,000 |
3 Apr 2006 | SGD | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 282,000 |
31 Mar 2006 | SGD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 131,000 |
30 Mar 2006 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 270,000 |
29 Mar 2006 | SGD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 513,000 |
28 Mar 2006 | SGD | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 201,000 |
27 Mar 2006 | SGD | 0.655 | 0.675 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 226,000 |
24 Mar 2006 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 246,000 |
23 Mar 2006 | SGD | 0.655 | 0.655 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 207,000 |
22 Mar 2006 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 252,000 |
21 Mar 2006 | SGD | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 173,000 |
20 Mar 2006 | SGD | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 99,000 |
17 Mar 2006 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 189,000 |
16 Mar 2006 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 109,000 |
15 Mar 2006 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 383,000 |
14 Mar 2006 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 192,000 |
13 Mar 2006 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 195,000 |
10 Mar 2006 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 137,000 |
9 Mar 2006 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 205,000 |
8 Mar 2006 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 108,000 |
7 Mar 2006 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 375,000 |
6 Mar 2006 | SGD | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 116,000 |
3 Mar 2006 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 242,000 |
2 Mar 2006 | SGD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 604,000 |
1 Mar 2006 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 189,000 |
28 Feb 2006 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 303,000 |
27 Feb 2006 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 302,000 |
24 Feb 2006 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 132,000 |