Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,000 |
8 Feb 2005 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 25,000 |
7 Feb 2005 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 373,000 |
4 Feb 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 13,000 |
3 Feb 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Feb 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 17,000 |
1 Feb 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 97,000 |
31 Jan 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 11,000 |
28 Jan 2005 | SGD | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 21,000 |
27 Jan 2005 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 294,000 |
26 Jan 2005 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 20,000 |
25 Jan 2005 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 28,000 |
24 Jan 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 15,000 |
20 Jan 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 9,000 |
19 Jan 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 70,000 |
18 Jan 2005 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 110,000 |
17 Jan 2005 | SGD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 48,000 |
14 Jan 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 42,000 |
13 Jan 2005 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 68,000 |
12 Jan 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 13,000 |
11 Jan 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,000 |
10 Jan 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,000 |
7 Jan 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 45,000 |
6 Jan 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 57,000 |
5 Jan 2005 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 108,000 |
4 Jan 2005 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 62,000 |
3 Jan 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 6,000 |
31 Dec 2004 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
30 Dec 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 7,000 |
29 Dec 2004 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 7,000 |