Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 9,300 |
27 Mar 2024 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 180,900 |
26 Mar 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 32,400 |
25 Mar 2024 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 10,300 |
22 Mar 2024 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 35,800 |
21 Mar 2024 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 81,300 |
20 Mar 2024 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 42,000 |
19 Mar 2024 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 20,800 |
18 Mar 2024 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 53,000 |
15 Mar 2024 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 127,400 |
14 Mar 2024 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 516,000 |
13 Mar 2024 | SGD | 0.465 | 0.475 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 964,800 |
12 Mar 2024 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 147,800 |
11 Mar 2024 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 149,300 |
8 Mar 2024 | SGD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 119,300 |
7 Mar 2024 | SGD | 0.45 | 0.47 | 0.445 | 0.465 | 0.465 | +0.015 (+3.33%) | 919,400 |
6 Mar 2024 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 190,000 |
5 Mar 2024 | SGD | 0.44 | 0.455 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,170,700 |
4 Mar 2024 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 97,300 |
1 Mar 2024 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 148,800 |
29 Feb 2024 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 164,400 |
28 Feb 2024 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 480,000 |
27 Feb 2024 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,112,400 |
26 Feb 2024 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 392,300 |
23 Feb 2024 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 957,400 |
22 Feb 2024 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,047,700 |
21 Feb 2024 | SGD | 0.435 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 2,266,300 |
20 Feb 2024 | SGD | 0.42 | 0.435 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 2,108,100 |
19 Feb 2024 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 244,900 |
16 Feb 2024 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 86,000 |