Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 300,000 |
9 Jul 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 100,000 |
6 Jul 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jul 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 100,000 |
4 Jul 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 92,000 |
26 Jun 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 42,000 |
22 Jun 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.01 (+11.90%) | 50,000 |
21 Jun 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 60,000 |
18 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 800,000 |
14 Jun 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.009 (+10.00%) | 600,000 |
13 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 230,000 |
11 Jun 2012 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 80,000 |
8 Jun 2012 | SGD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 520,000 |
7 Jun 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.009 (-8.11%) | 70,000 |
6 Jun 2012 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.017 (-13.28%) | 50,000 |
5 Jun 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.006 (+4.92%) | 30,000 |
1 Jun 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
31 May 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |