Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 5,000 |
26 Apr 2012 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 7,000 |
19 Apr 2012 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 3,000 |
17 Apr 2012 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 2,000 |
16 Apr 2012 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.06 (+2.62%) | 9,000 |
12 Apr 2012 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 5,000 |
9 Apr 2012 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,000 |
4 Apr 2012 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 5,000 |
3 Apr 2012 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 5,000 |
29 Mar 2012 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +2.37 (+NA) | 5,000 |
26 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |