Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | SGD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.56 (+3.07%) | 1,000 |
26 Apr 2012 | SGD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.37 (-1.99%) | 1,000 |
23 Apr 2012 | SGD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.38 (+2.08%) | 1,000 |
17 Apr 2012 | SGD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.26 (-1.41%) | 1,000 |
16 Apr 2012 | SGD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11 (-0.59%) | 1,000 |
3 Apr 2012 | SGD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 1,000 |
2 Apr 2012 | SGD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 (+0.27%) | 1,000 |
27 Mar 2012 | SGD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +18.48 (+NA) | 1,000 |
26 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |