249 Followers SGX:P7VU - Hutchison Port Holdings Trust HPH Trust SGD
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol NS8U


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 0.168 0.173 0.166 0.171 0.171 +0.003 (+1.79%) 963,700
27 Mar 2024 SGD 0.164 0.168 0.164 0.168 0.168 +0.004 (+2.44%) 369,000
26 Mar 2024 SGD 0.164 0.165 0.164 0.164 0.164 -0.001 (-0.61%) 65,000
25 Mar 2024 SGD 0.165 0.166 0.165 0.165 0.165 +0.002 (+1.23%) 232,200
22 Mar 2024 SGD 0.165 0.165 0.163 0.163 0.163 -0.002 (-1.21%) 520,700
21 Mar 2024 SGD 0.164 0.165 0.163 0.165 0.165 +0.002 (+1.23%) 668,300
20 Mar 2024 SGD 0.165 0.167 0.163 0.163 0.163 -0.001 (-0.61%) 580,000
19 Mar 2024 SGD 0.163 0.164 0.163 0.164 0.164 +0.001 (+0.61%) 165,700
18 Mar 2024 SGD 0.167 0.167 0.162 0.163 0.163 -0.004 (-2.40%) 1,571,500
15 Mar 2024 SGD 0.168 0.169 0.167 0.167 0.167 -0.001 (-0.60%) 173,200
14 Mar 2024 SGD 0.169 0.17 0.168 0.168 0.168 0.0 (0.0%) 472,300
13 Mar 2024 SGD 0.169 0.169 0.168 0.168 0.168 -0.001 (-0.59%) 140,300
12 Mar 2024 SGD 0.169 0.17 0.169 0.169 0.169 -0.001 (-0.59%) 426,000
11 Mar 2024 SGD 0.169 0.17 0.168 0.17 0.17 +0.001 (+0.59%) 852,000
8 Mar 2024 SGD 0.173 0.173 0.169 0.169 0.169 -0.004 (-2.31%) 1,235,700
7 Mar 2024 SGD 0.176 0.176 0.173 0.173 0.173 -0.002 (-1.14%) 709,400
6 Mar 2024 SGD 0.176 0.176 0.175 0.175 0.175 -0.002 (-1.13%) 179,000
5 Mar 2024 SGD 0.177 0.177 0.175 0.177 0.177 -0.002 (-1.12%) 665,200
4 Mar 2024 SGD 0.178 0.179 0.178 0.179 0.179 +0.002 (+1.13%) 28,100
1 Mar 2024 SGD 0.178 0.178 0.175 0.177 0.177 -0.001 (-0.56%) 630,500
29 Feb 2024 SGD 0.179 0.18 0.178 0.178 0.178 -0.001 (-0.56%) 351,300
28 Feb 2024 SGD 0.184 0.184 0.179 0.179 0.179 -0.005 (-2.72%) 380,700
27 Feb 2024 SGD 0.178 0.187 0.177 0.184 0.184 +0.006 (+3.37%) 795,100
26 Feb 2024 SGD 0.178 0.18 0.178 0.178 0.178 -0.001 (-0.56%) 400,000
23 Feb 2024 SGD 0.177 0.18 0.177 0.179 0.179 +0.003 (+1.70%) 216,000
22 Feb 2024 SGD 0.179 0.179 0.176 0.176 0.176 -0.003 (-1.68%) 1,518,000
21 Feb 2024 SGD 0.181 0.181 0.179 0.179 0.179 -0.001 (-0.56%) 570,800
20 Feb 2024 SGD 0.18 0.18 0.179 0.18 0.18 0.0 (0.0%) 439,300
19 Feb 2024 SGD 0.181 0.181 0.179 0.18 0.18 -0.003 (-1.64%) 1,255,800
16 Feb 2024 SGD 0.183 0.183 0.182 0.183 0.183 0.0 (0.0%) 974,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms