Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.168 | 0.173 | 0.166 | 0.171 | 0.171 | +0.003 (+1.79%) | 963,700 |
27 Mar 2024 | SGD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | +0.004 (+2.44%) | 369,000 |
26 Mar 2024 | SGD | 0.164 | 0.165 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 65,000 |
25 Mar 2024 | SGD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 232,200 |
22 Mar 2024 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 520,700 |
21 Mar 2024 | SGD | 0.164 | 0.165 | 0.163 | 0.165 | 0.165 | +0.002 (+1.23%) | 668,300 |
20 Mar 2024 | SGD | 0.165 | 0.167 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 580,000 |
19 Mar 2024 | SGD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 165,700 |
18 Mar 2024 | SGD | 0.167 | 0.167 | 0.162 | 0.163 | 0.163 | -0.004 (-2.40%) | 1,571,500 |
15 Mar 2024 | SGD | 0.168 | 0.169 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 173,200 |
14 Mar 2024 | SGD | 0.169 | 0.17 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 472,300 |
13 Mar 2024 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 140,300 |
12 Mar 2024 | SGD | 0.169 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 426,000 |
11 Mar 2024 | SGD | 0.169 | 0.17 | 0.168 | 0.17 | 0.17 | +0.001 (+0.59%) | 852,000 |
8 Mar 2024 | SGD | 0.173 | 0.173 | 0.169 | 0.169 | 0.169 | -0.004 (-2.31%) | 1,235,700 |
7 Mar 2024 | SGD | 0.176 | 0.176 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 709,400 |
6 Mar 2024 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 179,000 |
5 Mar 2024 | SGD | 0.177 | 0.177 | 0.175 | 0.177 | 0.177 | -0.002 (-1.12%) | 665,200 |
4 Mar 2024 | SGD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | +0.002 (+1.13%) | 28,100 |
1 Mar 2024 | SGD | 0.178 | 0.178 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 630,500 |
29 Feb 2024 | SGD | 0.179 | 0.18 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 351,300 |
28 Feb 2024 | SGD | 0.184 | 0.184 | 0.179 | 0.179 | 0.179 | -0.005 (-2.72%) | 380,700 |
27 Feb 2024 | SGD | 0.178 | 0.187 | 0.177 | 0.184 | 0.184 | +0.006 (+3.37%) | 795,100 |
26 Feb 2024 | SGD | 0.178 | 0.18 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 400,000 |
23 Feb 2024 | SGD | 0.177 | 0.18 | 0.177 | 0.179 | 0.179 | +0.003 (+1.70%) | 216,000 |
22 Feb 2024 | SGD | 0.179 | 0.179 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 1,518,000 |
21 Feb 2024 | SGD | 0.181 | 0.181 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 570,800 |
20 Feb 2024 | SGD | 0.18 | 0.18 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 439,300 |
19 Feb 2024 | SGD | 0.181 | 0.181 | 0.179 | 0.18 | 0.18 | -0.003 (-1.64%) | 1,255,800 |
16 Feb 2024 | SGD | 0.183 | 0.183 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 974,600 |