Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 24,000 |
16 Sep 2016 | SGD | 1.205 | 1.205 | 1.2 | 1.2 | 1.2 | -0.005 (-0.41%) | 14,100 |
15 Sep 2016 | SGD | 1.22 | 1.22 | 1.205 | 1.205 | 1.205 | -0.015 (-1.23%) | 102,200 |
14 Sep 2016 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 27,200 |
13 Sep 2016 | SGD | 1.23 | 1.255 | 1.23 | 1.23 | 1.23 | -0.025 (-1.99%) | 36,100 |
9 Sep 2016 | SGD | 1.235 | 1.255 | 1.235 | 1.255 | 1.255 | +0.015 (+1.21%) | 53,400 |
8 Sep 2016 | SGD | 1.245 | 1.245 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 38,200 |
7 Sep 2016 | SGD | 1.235 | 1.25 | 1.235 | 1.24 | 1.24 | +0.005 (+0.40%) | 54,400 |
6 Sep 2016 | SGD | 1.23 | 1.25 | 1.23 | 1.235 | 1.235 | +0.005 (+0.41%) | 33,000 |
5 Sep 2016 | SGD | 1.23 | 1.245 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 20,100 |
2 Sep 2016 | SGD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 35,000 |
1 Sep 2016 | SGD | 1.225 | 1.245 | 1.225 | 1.24 | 1.24 | +0.015 (+1.22%) | 11,100 |
31 Aug 2016 | SGD | 1.24 | 1.24 | 1.225 | 1.225 | 1.225 | -0.025 (-2%) | 39,800 |
30 Aug 2016 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 13,400 |
29 Aug 2016 | SGD | 1.235 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 98,800 |
26 Aug 2016 | SGD | 1.24 | 1.255 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 42,300 |
25 Aug 2016 | SGD | 1.235 | 1.24 | 1.235 | 1.24 | 1.24 | -0.01 (-0.80%) | 106,800 |
24 Aug 2016 | SGD | 1.25 | 1.25 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 18,900 |
23 Aug 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,400 |
22 Aug 2016 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 16,800 |
19 Aug 2016 | SGD | 1.245 | 1.255 | 1.245 | 1.255 | 1.255 | +0.01 (+0.80%) | 44,000 |
18 Aug 2016 | SGD | 1.245 | 1.25 | 1.23 | 1.245 | 1.245 | 0.0 (0.0%) | 135,300 |
17 Aug 2016 | SGD | 1.25 | 1.255 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 25,300 |
16 Aug 2016 | SGD | 1.24 | 1.255 | 1.235 | 1.25 | 1.25 | +0.005 (+0.40%) | 52,800 |
15 Aug 2016 | SGD | 1.25 | 1.25 | 1.24 | 1.245 | 1.245 | -0.01 (-0.80%) | 53,200 |
12 Aug 2016 | SGD | 1.25 | 1.255 | 1.25 | 1.255 | 1.255 | +0.015 (+1.21%) | 35,900 |
11 Aug 2016 | SGD | 1.24 | 1.265 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 53,000 |
10 Aug 2016 | SGD | 1.235 | 1.245 | 1.235 | 1.24 | 1.24 | -0.005 (-0.40%) | 24,300 |
8 Aug 2016 | SGD | 1.25 | 1.27 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 120,800 |
5 Aug 2016 | SGD | 1.25 | 1.26 | 1.245 | 1.25 | 1.25 | -0.01 (-0.79%) | 136,700 |