| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | SGD | 1.335 | 1.36 | 1.335 | 1.34 | 1.34 | +0.005 (+0.37%) | 362,800 |
| 30 May 2016 | SGD | 1.38 | 1.38 | 1.335 | 1.335 | 1.335 | -0.04 (-2.91%) | 493,300 |
| 27 May 2016 | SGD | 1.38 | 1.39 | 1.37 | 1.375 | 1.375 | 0.0 (0.0%) | 275,400 |
| 26 May 2016 | SGD | 1.4 | 1.4 | 1.375 | 1.375 | 1.375 | -0.02 (-1.43%) | 322,400 |
| 25 May 2016 | SGD | 1.425 | 1.425 | 1.38 | 1.395 | 1.395 | -0.03 (-2.11%) | 479,000 |
| 24 May 2016 | SGD | 1.445 | 1.445 | 1.41 | 1.425 | 1.425 | -0.03 (-2.06%) | 183,300 |
| 23 May 2016 | SGD | 1.455 | 1.465 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 37,200 |
| 20 May 2016 | SGD | 1.455 | 1.49 | 1.455 | 1.455 | 1.455 | -0.015 (-1.02%) | 115,600 |
| 19 May 2016 | SGD | 1.505 | 1.505 | 1.45 | 1.47 | 1.47 | -0.045 (-2.97%) | 57,700 |
| 18 May 2016 | SGD | 1.51 | 1.525 | 1.5 | 1.515 | 1.515 | 0.0 (0.0%) | 279,400 |
| 17 May 2016 | SGD | 1.52 | 1.525 | 1.505 | 1.515 | 1.515 | -0.01 (-0.66%) | 190,400 |
| 16 May 2016 | SGD | 1.505 | 1.535 | 1.505 | 1.525 | 1.525 | +0.02 (+1.33%) | 660,500 |
| 13 May 2016 | SGD | 1.5 | 1.51 | 1.49 | 1.505 | 1.505 | +0.005 (+0.33%) | 878,500 |
| 12 May 2016 | SGD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | -0.025 (-1.64%) | 1,692,600 |
| 11 May 2016 | SGD | 1.495 | 1.535 | 1.49 | 1.525 | 1.525 | +0.03 (+2.01%) | 1,292,600 |
| 10 May 2016 | SGD | 1.47 | 1.5 | 1.43 | 1.495 | 1.495 | +0.02 (+1.36%) | 730,600 |
| 9 May 2016 | SGD | 1.47 | 1.48 | 1.47 | 1.475 | 1.475 | +0.005 (+0.34%) | 238,100 |
| 6 May 2016 | SGD | 1.49 | 1.49 | 1.465 | 1.47 | 1.47 | -0.015 (-1.01%) | 1,131,900 |
| 5 May 2016 | SGD | 1.48 | 1.49 | 1.475 | 1.485 | 1.485 | -0.005 (-0.34%) | 390,600 |
| 4 May 2016 | SGD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | -0.005 (-0.33%) | 679,500 |
| 3 May 2016 | SGD | 1.47 | 1.495 | 1.465 | 1.495 | 1.495 | +0.03 (+2.05%) | 719,500 |
| 29 Apr 2016 | SGD | 1.46 | 1.465 | 1.445 | 1.465 | 1.465 | +0.02 (+1.38%) | 298,100 |
| 28 Apr 2016 | SGD | 1.44 | 1.455 | 1.425 | 1.445 | 1.445 | +0.025 (+1.76%) | 559,900 |
| 27 Apr 2016 | SGD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.005 (-0.35%) | 195,900 |
| 26 Apr 2016 | SGD | 1.44 | 1.47 | 1.41 | 1.425 | 1.425 | -0.005 (-0.35%) | 433,800 |
| 25 Apr 2016 | SGD | 1.415 | 1.44 | 1.415 | 1.43 | 1.43 | +0.015 (+1.06%) | 561,000 |
| 22 Apr 2016 | SGD | 1.465 | 1.465 | 1.415 | 1.415 | 1.415 | -0.05 (-3.41%) | 429,200 |
| 21 Apr 2016 | SGD | 1.46 | 1.475 | 1.46 | 1.465 | 1.465 | +0.005 (+0.34%) | 181,000 |
| 20 Apr 2016 | SGD | 1.495 | 1.495 | 1.46 | 1.46 | 1.46 | -0.035 (-2.34%) | 215,600 |
| 19 Apr 2016 | SGD | 1.505 | 1.505 | 1.47 | 1.495 | 1.495 | 0.0 (0.0%) | 157,200 |
