| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | SGD | 1.52 | 1.57 | 1.51 | 1.555 | 1.555 | +0.04 (+2.64%) | 649,700 |
| 19 Jan 2016 | SGD | 1.505 | 1.52 | 1.505 | 1.515 | 1.515 | +0.015 (+1%) | 208,100 |
| 18 Jan 2016 | SGD | 1.5 | 1.505 | 1.48 | 1.5 | 1.5 | +0.015 (+1.01%) | 2,442,200 |
| 15 Jan 2016 | SGD | 1.52 | 1.525 | 1.485 | 1.485 | 1.485 | -0.035 (-2.30%) | 248,600 |
| 14 Jan 2016 | SGD | 1.5 | 1.525 | 1.5 | 1.52 | 1.52 | -0.005 (-0.33%) | 206,600 |
| 13 Jan 2016 | SGD | 1.495 | 1.535 | 1.485 | 1.525 | 1.525 | +0.045 (+3.04%) | 11,354,200 |
| 12 Jan 2016 | SGD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 421,800 |
| 11 Jan 2016 | SGD | 1.49 | 1.51 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 5,454,100 |
| 8 Jan 2016 | SGD | 1.51 | 1.51 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 501,500 |
| 7 Jan 2016 | SGD | 1.5 | 1.52 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 1,227,900 |
| 6 Jan 2016 | SGD | 1.505 | 1.51 | 1.495 | 1.5 | 1.5 | -0.005 (-0.33%) | 1,045,900 |
| 5 Jan 2016 | SGD | 1.44 | 1.51 | 1.44 | 1.505 | 1.505 | +0.055 (+3.79%) | 2,279,100 |
| 4 Jan 2016 | SGD | 1.455 | 1.46 | 1.44 | 1.45 | 1.45 | -0.005 (-0.34%) | 582,100 |
| 31 Dec 2015 | SGD | 1.455 | 1.455 | 1.45 | 1.455 | 1.455 | +0.01 (+0.69%) | 124,600 |
| 30 Dec 2015 | SGD | 1.45 | 1.465 | 1.445 | 1.445 | 1.445 | +0.005 (+0.35%) | 331,100 |
| 29 Dec 2015 | SGD | 1.445 | 1.455 | 1.435 | 1.44 | 1.44 | -0.005 (-0.35%) | 1,162,000 |
| 28 Dec 2015 | SGD | 1.45 | 1.46 | 1.435 | 1.445 | 1.445 | -0.015 (-1.03%) | 671,900 |
| 24 Dec 2015 | SGD | 1.455 | 1.465 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 270,400 |
| 23 Dec 2015 | SGD | 1.455 | 1.495 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,054,800 |
| 22 Dec 2015 | SGD | 1.435 | 1.465 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,379,100 |
| 21 Dec 2015 | SGD | 1.415 | 1.435 | 1.395 | 1.43 | 1.43 | +0.015 (+1.06%) | 1,109,200 |
| 18 Dec 2015 | SGD | 1.4 | 1.415 | 1.37 | 1.415 | 1.415 | +0.025 (+1.80%) | 1,375,300 |
| 17 Dec 2015 | SGD | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 662,200 |
| 16 Dec 2015 | SGD | 1.37 | 1.4 | 1.36 | 1.39 | 1.39 | +0.035 (+2.58%) | 849,500 |
| 15 Dec 2015 | SGD | 1.355 | 1.375 | 1.355 | 1.355 | 1.355 | +0.005 (+0.37%) | 121,700 |
| 14 Dec 2015 | SGD | 1.365 | 1.385 | 1.35 | 1.35 | 1.35 | -0.035 (-2.53%) | 320,700 |
| 11 Dec 2015 | SGD | 1.415 | 1.435 | 1.385 | 1.385 | 1.385 | -0.025 (-1.77%) | 10,438,400 |
| 10 Dec 2015 | SGD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.025 (+1.81%) | 1,232,600 |
| 9 Dec 2015 | SGD | 1.365 | 1.395 | 1.365 | 1.385 | 1.385 | 0.0 (0.0%) | 251,000 |
| 8 Dec 2015 | SGD | 1.38 | 1.405 | 1.355 | 1.385 | 1.385 | +0.01 (+0.73%) | 2,747,900 |
