Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | SGD | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 617,000 |
16 Mar 2015 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 302,000 |
13 Mar 2015 | SGD | 0.945 | 0.97 | 0.945 | 0.96 | 0.96 | +0.015 (+1.59%) | 1,135,900 |
12 Mar 2015 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 588,700 |
11 Mar 2015 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 288,000 |
10 Mar 2015 | SGD | 0.96 | 0.965 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 155,200 |
9 Mar 2015 | SGD | 0.95 | 0.965 | 0.95 | 0.965 | 0.965 | +0.015 (+1.58%) | 434,100 |
6 Mar 2015 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 239,200 |
5 Mar 2015 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 497,500 |
4 Mar 2015 | SGD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 208,000 |
3 Mar 2015 | SGD | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | +0.01 (+1.05%) | 152,500 |
2 Mar 2015 | SGD | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | -0.025 (-2.56%) | 630,600 |
27 Feb 2015 | SGD | 0.99 | 0.99 | 0.965 | 0.975 | 0.975 | -0.01 (-1.02%) | 283,700 |
26 Feb 2015 | SGD | 0.985 | 1.005 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 859,700 |
25 Feb 2015 | SGD | 0.96 | 0.985 | 0.955 | 0.985 | 0.985 | +0.03 (+3.14%) | 1,019,900 |
24 Feb 2015 | SGD | 0.96 | 0.96 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 487,600 |
23 Feb 2015 | SGD | 0.935 | 0.965 | 0.935 | 0.95 | 0.95 | +0.02 (+2.15%) | 437,800 |
18 Feb 2015 | SGD | 0.925 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 273,400 |
17 Feb 2015 | SGD | 0.94 | 0.94 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 579,000 |
16 Feb 2015 | SGD | 0.96 | 0.96 | 0.935 | 0.94 | 0.94 | -0.05 (-5.05%) | 650,500 |
13 Feb 2015 | SGD | 0.985 | 1.005 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 371,300 |
12 Feb 2015 | SGD | 1.01 | 1.03 | 0.98 | 0.985 | 0.985 | -0.02 (-1.99%) | 1,996,700 |
11 Feb 2015 | SGD | 0.97 | 1.01 | 0.96 | 1.005 | 1.005 | +0.035 (+3.61%) | 2,046,600 |
10 Feb 2015 | SGD | 0.965 | 0.98 | 0.955 | 0.97 | 0.97 | +0.015 (+1.57%) | 1,010,700 |
9 Feb 2015 | SGD | 0.91 | 0.975 | 0.91 | 0.955 | 0.955 | +0.045 (+4.95%) | 1,744,100 |
6 Feb 2015 | SGD | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | +0.02 (+2.25%) | 535,700 |
5 Feb 2015 | SGD | 0.895 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 69,100 |
4 Feb 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 31,400 |
3 Feb 2015 | SGD | 0.89 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 212,800 |
2 Feb 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 102,300 |