59 Followers SGX:P8A - Cordlife Cordlife
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Mar 2021 SGD 0.38 0.38 0.38 0.38 0.38 -0.005 (-1.30%) 5,000
4 Mar 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 2,000
3 Mar 2021 SGD 0.385 0.365 0.365 0.385 0.385 +0.025 (+6.94%) 6,000
2 Mar 2021 SGD 0.38 0.36 0.38 0.36 0.36 -0.020 (-5.26%) 60,100
1 Mar 2021 SGD 0.38 0.36 0.36 0.38 0.38 +0.025 (+7.04%) 800
26 Feb 2021 SGD 0.355 0.355 0.355 0.355 0.355 -0.035 (-8.97%) 5,000
25 Feb 2021 SGD 0.39 0.375 0.375 0.39 0.39 +0.015 (+4%) 13,100
24 Feb 2021 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
23 Feb 2021 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 800
22 Feb 2021 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 50,000
19 Feb 2021 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 32,000
18 Feb 2021 SGD 0.375 0.375 0.375 0.375 0.375 -0.005 (-1.32%) 25,500
17 Feb 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 103,000
16 Feb 2021 SGD 0.38 0.38 0.38 0.38 0.38 -0.010 (-2.56%) 20,000
15 Feb 2021 SGD 0.4 0.37 0.37 0.39 0.39 0.0 (0.0%) 77,100
11 Feb 2021 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
10 Feb 2021 SGD 0.39 0.37 0.37 0.39 0.39 +0.020 (+5.41%) 20,600
9 Feb 2021 SGD 0.37 0.37 0.37 0.37 0.37 -0.005 (-1.33%) 6,000
8 Feb 2021 SGD 0.375 0.37 0.375 0.375 0.375 0.0 (0.0%) 20,000
5 Feb 2021 SGD 0.375 0.375 0.375 0.375 0.375 -0.020 (-5.06%) 5,000
4 Feb 2021 SGD 0.395 0.395 0.395 0.395 0.395 +0.010 (+2.60%) 2,500
3 Feb 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
2 Feb 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 50,000
1 Feb 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
29 Jan 2021 SGD 0.395 0.38 0.395 0.385 0.385 -0.010 (-2.53%) 35,000
28 Jan 2021 SGD 0.395 0.395 0.395 0.395 0.395 +0.005 (+1.28%) 10,000
27 Jan 2021 SGD 0.39 0.385 0.385 0.39 0.39 +0.005 (+1.30%) 12,300
26 Jan 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 17,500
25 Jan 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 17,500
22 Jan 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 11,100