68 Followers SGX:P8Z - Bumitama Agri (SGD 0.505) BUMITAMA AGRI LTD.
Sector: Process Industries, Industry: Agricultural Commodities/Milling
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Aug 2020 SGD 0.515 0.5 0.505 0.505 +0.010 (+2.02%) 487,100
6 Aug 2020 SGD 0.505 0.495 0.5 0.495 -0.010 (-1.98%) 708,500
5 Aug 2020 SGD 0.51 0.5 0.505 0.505 +0.010 (+2.02%) 463,800
4 Aug 2020 SGD 0.505 0.49 0.49 0.495 +0.005 (+1.02%) 406,300
3 Aug 2020 SGD 0.5 0.48 0.5 0.49 -0.010 (-2%) 311,900
30 Jul 2020 SGD 0.515 0.48 0.505 0.5 -0.015 (-2.91%) 709,600
29 Jul 2020 SGD 0.535 0.51 0.52 0.515 0.0 (0.0%) 1,040,600
28 Jul 2020 SGD 0.53 0.505 0.505 0.515 +0.010 (+1.98%) 1,934,100
27 Jul 2020 SGD 0.51 0.495 0.495 0.505 +0.010 (+2.02%) 688,200
24 Jul 2020 SGD 0.505 0.49 0.495 0.495 0.0 (0.0%) 709,400
23 Jul 2020 SGD 0.505 0.485 0.505 0.495 0.0 (0.0%) 99,600
22 Jul 2020 SGD 0.51 0.485 0.49 0.495 +0.005 (+1.02%) 1,067,100
21 Jul 2020 SGD 0.5 0.48 0.48 0.49 +0.010 (+2.08%) 941,300
20 Jul 2020 SGD 0.49 0.465 0.48 0.48 +0.010 (+2.13%) 669,700
17 Jul 2020 SGD 0.475 0.46 0.46 0.47 +0.005 (+1.08%) 38,100
16 Jul 2020 SGD 0.5 0.455 0.49 0.465 -0.015 (-3.12%) 656,300
15 Jul 2020 SGD 0.48 0.45 0.455 0.48 +0.025 (+5.49%) 427,500
14 Jul 2020 SGD 0.46 0.435 0.46 0.455 -0.005 (-1.09%) 271,600
13 Jul 2020 SGD 0.465 0.45 0.46 0.46 -0.005 (-1.08%) 299,000
9 Jul 2020 SGD 0.465 0.45 0.455 0.465 +0.015 (+3.33%) 132,700
8 Jul 2020 SGD 0.46 0.45 0.455 0.45 -0.015 (-3.23%) 47,500
7 Jul 2020 SGD 0.47 0.455 0.47 0.465 0.0 (0.0%) 370,800
6 Jul 2020 SGD 0.47 0.455 0.46 0.465 +0.005 (+1.09%) 130,000
3 Jul 2020 SGD 0.46 0.45 0.46 0.46 +0.010 (+2.22%) 129,600
2 Jul 2020 SGD 0.45 0.44 0.45 0.45 +0.010 (+2.27%) 40,900
1 Jul 2020 SGD 0.445 0.44 0.445 0.44 0.0 (0.0%) 86,000
30 Jun 2020 SGD 0.45 0.44 0.45 0.44 -0.005 (-1.12%) 88,800
29 Jun 2020 SGD 0.465 0.435 0.435 0.445 +0.005 (+1.14%) 132,500
26 Jun 2020 SGD 0.445 0.44 0.445 0.44 0.0 (0.0%) 117,200
25 Jun 2020 SGD 0.46 0.44 0.445 0.44 -0.005 (-1.12%) 256,300