Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.675 | 0.69 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 171,700 |
27 Mar 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 264,300 |
26 Mar 2024 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 104,000 |
25 Mar 2024 | SGD | 0.685 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 279,200 |
22 Mar 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 785,200 |
21 Mar 2024 | SGD | 0.655 | 0.685 | 0.655 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,333,800 |
20 Mar 2024 | SGD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 317,200 |
19 Mar 2024 | SGD | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 338,700 |
18 Mar 2024 | SGD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 397,200 |
15 Mar 2024 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 172,500 |
14 Mar 2024 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 204,000 |
13 Mar 2024 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 27,600 |
12 Mar 2024 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 131,100 |
11 Mar 2024 | SGD | 0.645 | 0.655 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 461,600 |
8 Mar 2024 | SGD | 0.645 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 176,400 |
7 Mar 2024 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 50,900 |
6 Mar 2024 | SGD | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 133,700 |
5 Mar 2024 | SGD | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 470,800 |
4 Mar 2024 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 204,100 |
1 Mar 2024 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 69,800 |
29 Feb 2024 | SGD | 0.655 | 0.66 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 559,000 |
28 Feb 2024 | SGD | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 804,100 |
27 Feb 2024 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 740,800 |
26 Feb 2024 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 260,400 |
23 Feb 2024 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 215,800 |
22 Feb 2024 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 345,100 |
21 Feb 2024 | SGD | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 602,500 |
20 Feb 2024 | SGD | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 599,200 |
19 Feb 2024 | SGD | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 640,000 |
16 Feb 2024 | SGD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 464,700 |