111 Followers SGX:P8Z - Bumitama Agri Ltd Bumitama Agri
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 0.675 0.69 0.675 0.685 0.685 +0.01 (+1.48%) 171,700
27 Mar 2024 SGD 0.68 0.685 0.675 0.675 0.675 0.0 (0.0%) 264,300
26 Mar 2024 SGD 0.685 0.685 0.675 0.675 0.675 -0.01 (-1.46%) 104,000
25 Mar 2024 SGD 0.685 0.685 0.675 0.685 0.685 0.0 (0.0%) 279,200
22 Mar 2024 SGD 0.68 0.685 0.675 0.685 0.685 +0.005 (+0.74%) 785,200
21 Mar 2024 SGD 0.655 0.685 0.655 0.68 0.68 +0.03 (+4.62%) 1,333,800
20 Mar 2024 SGD 0.65 0.66 0.65 0.65 0.65 0.0 (0.0%) 317,200
19 Mar 2024 SGD 0.655 0.655 0.645 0.65 0.65 0.0 (0.0%) 338,700
18 Mar 2024 SGD 0.65 0.655 0.645 0.65 0.65 0.0 (0.0%) 397,200
15 Mar 2024 SGD 0.645 0.65 0.645 0.65 0.65 0.0 (0.0%) 172,500
14 Mar 2024 SGD 0.645 0.65 0.64 0.65 0.65 +0.005 (+0.78%) 204,000
13 Mar 2024 SGD 0.645 0.645 0.64 0.645 0.645 0.0 (0.0%) 27,600
12 Mar 2024 SGD 0.65 0.65 0.64 0.645 0.645 0.0 (0.0%) 131,100
11 Mar 2024 SGD 0.645 0.655 0.64 0.645 0.645 0.0 (0.0%) 461,600
8 Mar 2024 SGD 0.645 0.65 0.64 0.645 0.645 +0.005 (+0.78%) 176,400
7 Mar 2024 SGD 0.645 0.65 0.64 0.64 0.64 -0.005 (-0.78%) 50,900
6 Mar 2024 SGD 0.64 0.645 0.635 0.645 0.645 +0.01 (+1.57%) 133,700
5 Mar 2024 SGD 0.65 0.65 0.635 0.635 0.635 -0.01 (-1.55%) 470,800
4 Mar 2024 SGD 0.64 0.65 0.64 0.645 0.645 0.0 (0.0%) 204,100
1 Mar 2024 SGD 0.645 0.645 0.64 0.645 0.645 +0.005 (+0.78%) 69,800
29 Feb 2024 SGD 0.655 0.66 0.64 0.64 0.64 -0.015 (-2.29%) 559,000
28 Feb 2024 SGD 0.65 0.66 0.65 0.655 0.655 +0.01 (+1.55%) 804,100
27 Feb 2024 SGD 0.64 0.65 0.64 0.645 0.645 +0.01 (+1.57%) 740,800
26 Feb 2024 SGD 0.64 0.64 0.63 0.635 0.635 -0.005 (-0.78%) 260,400
23 Feb 2024 SGD 0.635 0.64 0.635 0.64 0.64 +0.01 (+1.59%) 215,800
22 Feb 2024 SGD 0.64 0.64 0.63 0.63 0.63 -0.01 (-1.56%) 345,100
21 Feb 2024 SGD 0.64 0.65 0.635 0.64 0.64 0.0 (0.0%) 602,500
20 Feb 2024 SGD 0.63 0.64 0.625 0.64 0.64 +0.01 (+1.59%) 599,200
19 Feb 2024 SGD 0.63 0.635 0.62 0.63 0.63 0.0 (0.0%) 640,000
16 Feb 2024 SGD 0.615 0.63 0.615 0.63 0.63 +0.015 (+2.44%) 464,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms