Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 353,600 |
11 Dec 2023 | SGD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 176,400 |
8 Dec 2023 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 352,100 |
7 Dec 2023 | SGD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 207,000 |
6 Dec 2023 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 322,700 |
5 Dec 2023 | SGD | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 35,000 |
4 Dec 2023 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 214,100 |
1 Dec 2023 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 265,300 |
30 Nov 2023 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 309,500 |
29 Nov 2023 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 109,900 |
28 Nov 2023 | SGD | 0.61 | 0.62 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 440,400 |
27 Nov 2023 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 125,700 |
24 Nov 2023 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 121,300 |
23 Nov 2023 | SGD | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 362,200 |
22 Nov 2023 | SGD | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 234,200 |
21 Nov 2023 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 63,800 |
20 Nov 2023 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 154,700 |
17 Nov 2023 | SGD | 0.62 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 252,100 |
16 Nov 2023 | SGD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 974,000 |
15 Nov 2023 | SGD | 0.61 | 0.63 | 0.6 | 0.625 | 0.625 | +0.02 (+3.31%) | 1,968,100 |
14 Nov 2023 | SGD | 0.58 | 0.615 | 0.58 | 0.605 | 0.605 | +0.035 (+6.14%) | 2,034,700 |
10 Nov 2023 | SGD | 0.575 | 0.585 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 465,000 |
9 Nov 2023 | SGD | 0.58 | 0.585 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 701,300 |
8 Nov 2023 | SGD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 394,100 |
7 Nov 2023 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 256,500 |
6 Nov 2023 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 227,300 |
3 Nov 2023 | SGD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 517,200 |
2 Nov 2023 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 395,300 |
1 Nov 2023 | SGD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 297,600 |
31 Oct 2023 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 142,400 |