Bumitama Agri Recent Share Price (SGX:P8Z)

111 Followers SGX:P8Z - Bumitama Agri Ltd Bumitama Agri
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2016	SGD	0.7	0.7	0.68	0.695	0.695	+0.005 (+0.72%)	55,400
25 Jan 2016	SGD	0.69	0.69	0.68	0.69	0.69	0.0 (0.0%)	27,300
22 Jan 2016	SGD	0.67	0.69	0.665	0.69	0.69	+0.02 (+2.99%)	319,500
21 Jan 2016	SGD	0.67	0.685	0.66	0.67	0.67	0.0 (0.0%)	213,500
20 Jan 2016	SGD	0.695	0.695	0.67	0.67	0.67	-0.015 (-2.19%)	214,000
19 Jan 2016	SGD	0.68	0.69	0.67	0.685	0.685	+0.005 (+0.74%)	176,500
18 Jan 2016	SGD	0.68	0.69	0.665	0.68	0.68	-0.005 (-0.73%)	161,400
15 Jan 2016	SGD	0.685	0.69	0.685	0.685	0.685	+0.005 (+0.74%)	301,100
14 Jan 2016	SGD	0.69	0.695	0.68	0.68	0.68	-0.015 (-2.16%)	214,400
13 Jan 2016	SGD	0.695	0.7	0.69	0.695	0.695	-0.005 (-0.71%)	117,300
12 Jan 2016	SGD	0.705	0.705	0.695	0.7	0.7	+0.01 (+1.45%)	482,400
11 Jan 2016	SGD	0.7	0.7	0.68	0.69	0.69	-0.01 (-1.43%)	65,700
8 Jan 2016	SGD	0.69	0.7	0.685	0.7	0.7	+0.01 (+1.45%)	203,600
7 Jan 2016	SGD	0.705	0.705	0.69	0.69	0.69	-0.015 (-2.13%)	604,900
6 Jan 2016	SGD	0.715	0.72	0.7	0.705	0.705	-0.01 (-1.40%)	388,800
5 Jan 2016	SGD	0.715	0.72	0.71	0.715	0.715	-0.005 (-0.69%)	127,100
4 Jan 2016	SGD	0.705	0.72	0.705	0.72	0.72	+0.015 (+2.13%)	336,700
31 Dec 2015	SGD	0.715	0.72	0.7	0.705	0.705	-0.015 (-2.08%)	848,300
30 Dec 2015	SGD	0.72	0.74	0.72	0.72	0.72	-0.005 (-0.69%)	393,100
29 Dec 2015	SGD	0.72	0.73	0.72	0.725	0.725	+0.005 (+0.69%)	121,300
28 Dec 2015	SGD	0.725	0.73	0.715	0.72	0.72	-0.01 (-1.37%)	331,000
24 Dec 2015	SGD	0.73	0.73	0.73	0.73	0.73	+0.005 (+0.69%)	152,400
23 Dec 2015	SGD	0.725	0.73	0.72	0.725	0.725	+0.005 (+0.69%)	281,500
22 Dec 2015	SGD	0.73	0.74	0.715	0.72	0.72	-0.02 (-2.70%)	296,000
21 Dec 2015	SGD	0.74	0.75	0.725	0.74	0.74	+0.02 (+2.78%)	234,700
18 Dec 2015	SGD	0.75	0.755	0.72	0.72	0.72	-0.025 (-3.36%)	525,100
17 Dec 2015	SGD	0.75	0.75	0.73	0.745	0.745	-0.005 (-0.67%)	130,700
16 Dec 2015	SGD	0.735	0.75	0.735	0.75	0.75	+0.01 (+1.35%)	4,238,000
15 Dec 2015	SGD	0.725	0.745	0.71	0.74	0.74	+0.01 (+1.37%)	360,700
14 Dec 2015	SGD	0.73	0.74	0.705	0.73	0.73	0.0 (0.0%)	367,000

See Xignite Response |