Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | +0.025 (+3.40%) | 793,600 |
17 Apr 2024 | SGD | 0.75 | 0.755 | 0.72 | 0.735 | 0.735 | -0.015 (-2%) | 1,604,600 |
16 Apr 2024 | SGD | 0.785 | 0.785 | 0.745 | 0.75 | 0.75 | -0.035 (-4.46%) | 1,428,500 |
15 Apr 2024 | SGD | 0.79 | 0.79 | 0.76 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,319,300 |
12 Apr 2024 | SGD | 0.77 | 0.795 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 4,196,700 |
11 Apr 2024 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,987,300 |
9 Apr 2024 | SGD | 0.735 | 0.755 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 1,565,900 |
8 Apr 2024 | SGD | 0.73 | 0.75 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,242,500 |
5 Apr 2024 | SGD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,031,200 |
4 Apr 2024 | SGD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,043,100 |
3 Apr 2024 | SGD | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 777,700 |
2 Apr 2024 | SGD | 0.69 | 0.72 | 0.69 | 0.705 | 0.705 | +0.02 (+2.92%) | 1,079,400 |
1 Apr 2024 | SGD | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 395,800 |
28 Mar 2024 | SGD | 0.675 | 0.69 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 171,700 |
27 Mar 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 264,300 |
26 Mar 2024 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 104,000 |
25 Mar 2024 | SGD | 0.685 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 279,200 |
22 Mar 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 785,200 |
21 Mar 2024 | SGD | 0.655 | 0.685 | 0.655 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,333,800 |
20 Mar 2024 | SGD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 317,200 |
19 Mar 2024 | SGD | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 338,700 |
18 Mar 2024 | SGD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 397,200 |
15 Mar 2024 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 172,500 |
14 Mar 2024 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 204,000 |
13 Mar 2024 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 27,600 |
12 Mar 2024 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 131,100 |
11 Mar 2024 | SGD | 0.645 | 0.655 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 461,600 |
8 Mar 2024 | SGD | 0.645 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 176,400 |
7 Mar 2024 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 50,900 |
6 Mar 2024 | SGD | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 133,700 |