11 Followers SGX:P9D - Civmec (SGD 0.34) CIVMEC LIMITED
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Apr 2020 SGD 0.34 0.34 0.34 0.34 +0.015 (+4.62%) 800
8 Apr 2020 SGD 0.325 0.325 0.325 0.325 +0.025 (+8.33%) 400
7 Apr 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
6 Apr 2020 SGD 0.3 0.29 0.29 0.3 +0.020 (+7.14%) 3,100
3 Apr 2020 SGD 0.29 0.28 0.29 0.28 -0.005 (-1.75%) 25,100
2 Apr 2020 SGD 0.295 0.285 0.295 0.285 -0.005 (-1.72%) 35,900
1 Apr 2020 SGD 0.29 0.26 0.28 0.29 0.0 (0.0%) 13,300
31 Mar 2020 SGD 0.29 0.29 0.29 0.29 +0.040 (+16.00%) 400
30 Mar 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
27 Mar 2020 SGD 0.25 0.25 0.25 0.25 +0.010 (+4.17%) 400
26 Mar 2020 SGD 0.3 0.24 0.24 0.24 0.0 (0.0%) 61,500
25 Mar 2020 SGD 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
24 Mar 2020 SGD 0.25 0.18 0.25 0.24 -0.010 (-4%) 151,400
23 Mar 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
20 Mar 2020 SGD 0.25 0.245 0.25 0.25 +0.005 (+2.04%) 21,500
19 Mar 2020 SGD 0.25 0.235 0.25 0.245 +0.005 (+2.08%) 115,000
18 Mar 2020 SGD 0.25 0.24 0.25 0.24 -0.010 (-4%) 427,800
17 Mar 2020 SGD 0.33 0.25 0.33 0.25 -0.070 (-21.88%) 316,000
16 Mar 2020 SGD 0.36 0.32 0.36 0.32 -0.040 (-11.11%) 5,400
13 Mar 2020 SGD 0.37 0.36 0.365 0.36 -0.015 (-4%) 26,200
12 Mar 2020 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
11 Mar 2020 SGD 0.375 0.355 0.355 0.375 +0.035 (+10.29%) 900
10 Mar 2020 SGD 0.34 0.33 0.34 0.34 +0.010 (+3.03%) 6,400
9 Mar 2020 SGD 0.365 0.33 0.365 0.33 -0.025 (-7.04%) 12,800
6 Mar 2020 SGD 0.355 0.355 0.355 0.355 -0.030 (-7.79%) 400
5 Mar 2020 SGD 0.385 0.37 0.375 0.385 0.0 (0.0%) 20,900
4 Mar 2020 SGD 0.385 0.325 0.33 0.385 0.0 (0.0%) 28,000
3 Mar 2020 SGD 0.385 0.385 0.385 0.385 +0.010 (+2.67%) 1,300
2 Mar 2020 SGD 0.375 0.375 0.375 0.375 -0.005 (-1.32%) 100
28 Feb 2020 SGD 0.38 0.375 0.38 0.38 0.0 (0.0%) 40,000