11 Followers SGX:P9D - Civmec (SGD 0.37) CIVMEC LIMITED
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.395 0.37 0.39 0.37 -0.005 (-1.33%) 26,100
17 Sep 2020 SGD 0.39 0.375 0.39 0.375 -0.020 (-5.06%) 6,100
16 Sep 2020 SGD 0.395 0.38 0.385 0.395 0.0 (0.0%) 126,600
15 Sep 2020 SGD 0.395 0.365 0.38 0.395 +0.015 (+3.95%) 32,200
14 Sep 2020 SGD 0.39 0.38 0.39 0.38 0.0 (0.0%) 9,000
11 Sep 2020 SGD 0.38 0.365 0.38 0.38 +0.025 (+7.04%) 57,000
10 Sep 2020 SGD 0.395 0.34 0.34 0.355 -0.015 (-4.05%) 157,100
9 Sep 2020 SGD 0.375 0.34 0.36 0.37 +0.020 (+5.71%) 26,700
8 Sep 2020 SGD 0.39 0.35 0.375 0.35 -0.020 (-5.41%) 13,900
7 Sep 2020 SGD 0.37 0.37 0.37 0.37 -0.010 (-2.63%) 32,000
4 Sep 2020 SGD 0.39 0.38 0.39 0.38 -0.005 (-1.30%) 237,500
3 Sep 2020 SGD 0.4 0.38 0.39 0.385 -0.010 (-2.53%) 108,300
2 Sep 2020 SGD 0.43 0.395 0.43 0.395 -0.015 (-3.66%) 89,900
1 Sep 2020 SGD 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
31 Aug 2020 SGD 0.445 0.41 0.44 0.41 -0.010 (-2.38%) 63,600
28 Aug 2020 SGD 0.465 0.415 0.42 0.42 +0.030 (+7.69%) 1,603,500
27 Aug 2020 SGD 0.395 0.38 0.395 0.39 +0.005 (+1.30%) 126,700
26 Aug 2020 SGD 0.385 0.385 0.385 0.385 -0.005 (-1.28%) 50,000
25 Aug 2020 SGD 0.39 0.385 0.385 0.39 -0.005 (-1.27%) 125,000
24 Aug 2020 SGD 0.395 0.385 0.395 0.395 +0.015 (+3.95%) 107,200
21 Aug 2020 SGD 0.405 0.38 0.405 0.38 -0.010 (-2.56%) 50,500
20 Aug 2020 SGD 0.405 0.38 0.405 0.39 -0.010 (-2.50%) 133,000
19 Aug 2020 SGD 0.4 0.38 0.38 0.4 +0.015 (+3.90%) 415,500
18 Aug 2020 SGD 0.385 0.38 0.38 0.385 +0.015 (+4.05%) 300,000
17 Aug 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
14 Aug 2020 SGD 0.37 0.37 0.37 0.37 -0.005 (-1.33%) 16,100
13 Aug 2020 SGD 0.375 0.36 0.36 0.375 +0.005 (+1.35%) 151,500
12 Aug 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
11 Aug 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
7 Aug 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0