10 Followers SGX:P9D - Civmec (SGD 0.38) CIVMEC LIMITED
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Jan 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
16 Jan 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 10,000
15 Jan 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
14 Jan 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
13 Jan 2020 SGD 0.38 0.375 0.375 0.38 +0.005 (+1.33%) 1,500
10 Jan 2020 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
9 Jan 2020 SGD 0.375 0.375 0.375 0.375 +0.005 (+1.35%) 1,000
8 Jan 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
7 Jan 2020 SGD 0.375 0.365 0.37 0.37 0.0 (0.0%) 12,400
6 Jan 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
3 Jan 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 1,000
2 Jan 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
31 Dec 2019 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
30 Dec 2019 SGD 0.37 0.365 0.365 0.37 +0.005 (+1.37%) 6,700
27 Dec 2019 SGD 0.375 0.35 0.365 0.365 -0.010 (-2.67%) 26,000
26 Dec 2019 SGD 0.375 0.37 0.37 0.375 -0.005 (-1.32%) 31,600
24 Dec 2019 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
23 Dec 2019 SGD 0.38 0.375 0.38 0.38 +0.005 (+1.33%) 10,600
20 Dec 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
19 Dec 2019 SGD 0.375 0.37 0.37 0.375 +0.005 (+1.35%) 54,000
18 Dec 2019 SGD 0.37 0.37 0.37 0.37 -0.005 (-1.33%) 48,600
17 Dec 2019 SGD 0.385 0.37 0.385 0.375 -0.015 (-3.85%) 98,700
16 Dec 2019 SGD 0.395 0.38 0.395 0.39 0.0 (0.0%) 77,400
13 Dec 2019 SGD 0.395 0.39 0.395 0.39 0.0 (0.0%) 37,400
12 Dec 2019 SGD 0.395 0.38 0.38 0.39 +0.005 (+1.30%) 125,100
11 Dec 2019 SGD 0.385 0.33 0.33 0.385 0.0 (0.0%) 26,200
10 Dec 2019 SGD 0.385 0.38 0.385 0.385 0.0 (0.0%) 82,300
9 Dec 2019 SGD 0.385 0.385 0.385 0.385 -0.005 (-1.28%) 104,000
6 Dec 2019 SGD 0.395 0.39 0.39 0.39 0.0 (0.0%) 60,700
5 Dec 2019 SGD 0.39 0.39 0.39 0.39 0.0 (0.0%) 0