Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 187,600 |
22 Jan 2024 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 34,900 |
19 Jan 2024 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 33,400 |
18 Jan 2024 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 53,300 |
17 Jan 2024 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 127,900 |
16 Jan 2024 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 53,300 |
15 Jan 2024 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 368,000 |
12 Jan 2024 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 114,500 |
11 Jan 2024 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 51,700 |
10 Jan 2024 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 78,300 |
9 Jan 2024 | SGD | 0.785 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 111,600 |
8 Jan 2024 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 30,600 |
5 Jan 2024 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 30,900 |
4 Jan 2024 | SGD | 0.785 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 73,200 |
3 Jan 2024 | SGD | 0.795 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 45,700 |
2 Jan 2024 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.015 (+1.92%) | 198,100 |
29 Dec 2023 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 187,000 |
28 Dec 2023 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 58,400 |
27 Dec 2023 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 85,700 |
26 Dec 2023 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 13,600 |
22 Dec 2023 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 16,700 |
21 Dec 2023 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 21,300 |
20 Dec 2023 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 152,800 |
19 Dec 2023 | SGD | 0.785 | 0.785 | 0.77 | 0.785 | 0.785 | 0.0 (0.0%) | 90,500 |
18 Dec 2023 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 104,700 |
15 Dec 2023 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 119,900 |
14 Dec 2023 | SGD | 0.785 | 0.79 | 0.775 | 0.79 | 0.79 | +0.01 (+1.28%) | 59,900 |
13 Dec 2023 | SGD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 58,000 |
12 Dec 2023 | SGD | 0.75 | 0.78 | 0.75 | 0.775 | 0.775 | +0.01 (+1.31%) | 234,300 |
11 Dec 2023 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 24,900 |