Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 0.75 | 0.78 | 0.75 | 0.775 | 0.775 | +0.01 (+1.31%) | 234,300 |
11 Dec 2023 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 24,900 |
8 Dec 2023 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.02 (+2.68%) | 88,300 |
7 Dec 2023 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 31,000 |
6 Dec 2023 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 63,100 |
5 Dec 2023 | SGD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.015 (-1.99%) | 82,700 |
4 Dec 2023 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 28,800 |
1 Dec 2023 | SGD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 73,200 |
30 Nov 2023 | SGD | 0.755 | 0.755 | 0.74 | 0.755 | 0.755 | 0.0 (0.0%) | 161,500 |
29 Nov 2023 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.03 (-3.82%) | 132,600 |
28 Nov 2023 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 116,600 |
27 Nov 2023 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 97,700 |
24 Nov 2023 | SGD | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 94,600 |
23 Nov 2023 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 120,800 |
22 Nov 2023 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 182,400 |
21 Nov 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 26,200 |
20 Nov 2023 | SGD | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 191,300 |
17 Nov 2023 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 48,500 |
16 Nov 2023 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 29,000 |
15 Nov 2023 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 214,200 |
14 Nov 2023 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 57,100 |
10 Nov 2023 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 19,800 |
9 Nov 2023 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 148,500 |
8 Nov 2023 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 35,100 |
7 Nov 2023 | SGD | 0.78 | 0.785 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 58,800 |
6 Nov 2023 | SGD | 0.795 | 0.795 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 46,400 |
3 Nov 2023 | SGD | 0.795 | 0.795 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 46,400 |
2 Nov 2023 | SGD | 0.78 | 0.795 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 158,600 |
1 Nov 2023 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 169,700 |
31 Oct 2023 | SGD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 556,500 |