Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,600 |
16 Aug 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 37,700 |
11 Aug 2016 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 23,800 |
10 Aug 2016 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 11,500 |
8 Aug 2016 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 20,000 |
5 Aug 2016 | SGD | 0.36 | 0.39 | 0.36 | 0.385 | 0.385 | -0.015 (-3.75%) | 72,300 |
4 Aug 2016 | SGD | 0.36 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 65,000 |
3 Aug 2016 | SGD | 0.4 | 0.4 | 0.365 | 0.4 | 0.4 | -0.01 (-2.44%) | 27,200 |
2 Aug 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 40,000 |
29 Jul 2016 | SGD | 0.39 | 0.41 | 0.355 | 0.41 | 0.41 | +0.02 (+5.13%) | 75,700 |
28 Jul 2016 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 11,400 |
26 Jul 2016 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 22,500 |
25 Jul 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
22 Jul 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 300 |
21 Jul 2016 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 31,300 |
20 Jul 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 46,800 |
19 Jul 2016 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 18,200 |
18 Jul 2016 | SGD | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | 0.0 (0.0%) | 6,700 |