Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | SGD | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 55,300 |
16 Nov 2015 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 75,500 |
13 Nov 2015 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 84,800 |
12 Nov 2015 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 29,500 |
11 Nov 2015 | SGD | 0.395 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 140,300 |
9 Nov 2015 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 70,800 |
6 Nov 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.025 (+6.33%) | 15,100 |
2 Nov 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 200 |
30 Oct 2015 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.03 (-7.23%) | 7,200 |
28 Oct 2015 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.41 | 0.425 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 15,600 |
26 Oct 2015 | SGD | 0.405 | 0.42 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 90,700 |
23 Oct 2015 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 200 |
21 Oct 2015 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 23,700 |
20 Oct 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.4 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 221,900 |
15 Oct 2015 | SGD | 0.415 | 0.445 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 52,200 |
14 Oct 2015 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 24,700 |
13 Oct 2015 | SGD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 500 |
12 Oct 2015 | SGD | 0.4 | 0.42 | 0.395 | 0.405 | 0.405 | +0.02 (+5.19%) | 192,500 |
9 Oct 2015 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 0.39 | 0.41 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 46,100 |
7 Oct 2015 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 4,500 |
6 Oct 2015 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 11,800 |