49 Followers SGX:P9D - Civmec Ltd Civmec
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2015 SGD 0.415 0.415 0.39 0.39 0.39 -0.02 (-4.88%) 55,300
16 Nov 2015 SGD 0.39 0.41 0.39 0.41 0.41 +0.02 (+5.13%) 75,500
13 Nov 2015 SGD 0.39 0.39 0.385 0.39 0.39 0.0 (0.0%) 84,800
12 Nov 2015 SGD 0.39 0.39 0.39 0.39 0.39 -0.005 (-1.27%) 29,500
11 Nov 2015 SGD 0.395 0.41 0.39 0.395 0.395 -0.005 (-1.25%) 140,300
9 Nov 2015 SGD 0.4 0.4 0.39 0.4 0.4 -0.02 (-4.76%) 70,800
6 Nov 2015 SGD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
5 Nov 2015 SGD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
4 Nov 2015 SGD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
3 Nov 2015 SGD 0.4 0.42 0.4 0.42 0.42 +0.025 (+6.33%) 15,100
2 Nov 2015 SGD 0.395 0.395 0.395 0.395 0.395 +0.01 (+2.60%) 200
30 Oct 2015 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
29 Oct 2015 SGD 0.385 0.385 0.385 0.385 0.385 -0.03 (-7.23%) 7,200
28 Oct 2015 SGD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
27 Oct 2015 SGD 0.41 0.425 0.405 0.415 0.415 0.0 (0.0%) 15,600
26 Oct 2015 SGD 0.405 0.42 0.39 0.415 0.415 +0.025 (+6.41%) 90,700
23 Oct 2015 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
22 Oct 2015 SGD 0.39 0.39 0.39 0.39 0.39 -0.02 (-4.88%) 200
21 Oct 2015 SGD 0.395 0.41 0.395 0.41 0.41 +0.01 (+2.50%) 23,700
20 Oct 2015 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
19 Oct 2015 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
16 Oct 2015 SGD 0.4 0.43 0.39 0.4 0.4 0.0 (0.0%) 221,900
15 Oct 2015 SGD 0.415 0.445 0.4 0.4 0.4 -0.01 (-2.44%) 52,200
14 Oct 2015 SGD 0.4 0.41 0.4 0.41 0.41 +0.01 (+2.50%) 24,700
13 Oct 2015 SGD 0.4 0.415 0.4 0.4 0.4 -0.005 (-1.23%) 500
12 Oct 2015 SGD 0.4 0.42 0.395 0.405 0.405 +0.02 (+5.19%) 192,500
9 Oct 2015 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
8 Oct 2015 SGD 0.39 0.41 0.385 0.385 0.385 -0.015 (-3.75%) 46,100
7 Oct 2015 SGD 0.39 0.405 0.39 0.4 0.4 0.0 (0.0%) 4,500
6 Oct 2015 SGD 0.385 0.4 0.385 0.4 0.4 +0.005 (+1.27%) 11,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms