Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 51,600 |
27 Mar 2024 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 80,300 |
26 Mar 2024 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 27,400 |
25 Mar 2024 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 139,300 |
22 Mar 2024 | SGD | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 124,300 |
21 Mar 2024 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 145,200 |
20 Mar 2024 | SGD | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 20,200 |
19 Mar 2024 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 69,300 |
18 Mar 2024 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 333,700 |
15 Mar 2024 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 112,300 |
14 Mar 2024 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 322,600 |
13 Mar 2024 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 73,600 |
12 Mar 2024 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 151,100 |
11 Mar 2024 | SGD | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 206,500 |
8 Mar 2024 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 22,000 |
7 Mar 2024 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 6,000 |
6 Mar 2024 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 84,000 |
5 Mar 2024 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 30,500 |
4 Mar 2024 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 74,900 |
1 Mar 2024 | SGD | 0.79 | 0.8 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 89,400 |
29 Feb 2024 | SGD | 0.79 | 0.795 | 0.78 | 0.795 | 0.795 | +0.005 (+0.63%) | 188,600 |
28 Feb 2024 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 81,500 |
27 Feb 2024 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |
26 Feb 2024 | SGD | 0.8 | 0.805 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 280,100 |
23 Feb 2024 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 121,300 |
22 Feb 2024 | SGD | 0.8 | 0.805 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 157,900 |
21 Feb 2024 | SGD | 0.81 | 0.815 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 456,600 |
20 Feb 2024 | SGD | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 464,300 |
19 Feb 2024 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 207,800 |
16 Feb 2024 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 318,500 |