Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.795 | 0.8 | 0.775 | 0.79 | 0.79 | -0.005 (-0.63%) | 474,700 |
14 Feb 2024 | SGD | 0.79 | 0.795 | 0.775 | 0.795 | 0.795 | +0.005 (+0.63%) | 292,400 |
13 Feb 2024 | SGD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.015 (+1.94%) | 88,100 |
9 Feb 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 20,300 |
7 Feb 2024 | SGD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 40,300 |
6 Feb 2024 | SGD | 0.77 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 31,200 |
5 Feb 2024 | SGD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 32,500 |
2 Feb 2024 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 66,800 |
1 Feb 2024 | SGD | 0.775 | 0.785 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 47,600 |
31 Jan 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 42,300 |
30 Jan 2024 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 4,900 |
29 Jan 2024 | SGD | 0.78 | 0.79 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 31,800 |
26 Jan 2024 | SGD | 0.775 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 20,100 |
25 Jan 2024 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 900 |
24 Jan 2024 | SGD | 0.77 | 0.785 | 0.77 | 0.785 | 0.785 | +0.015 (+1.95%) | 66,800 |
23 Jan 2024 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 187,600 |
22 Jan 2024 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 34,900 |
19 Jan 2024 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 33,400 |
18 Jan 2024 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 53,300 |
17 Jan 2024 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 127,900 |
16 Jan 2024 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 53,300 |
15 Jan 2024 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 368,000 |
12 Jan 2024 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 114,500 |
11 Jan 2024 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 51,700 |
10 Jan 2024 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 78,300 |
9 Jan 2024 | SGD | 0.785 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 111,600 |
8 Jan 2024 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 30,600 |
5 Jan 2024 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 30,900 |
4 Jan 2024 | SGD | 0.785 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 73,200 |