49 Followers SGX:P9D - Civmec Ltd Civmec
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 SGD 0.795 0.8 0.775 0.79 0.79 -0.005 (-0.63%) 474,700
14 Feb 2024 SGD 0.79 0.795 0.775 0.795 0.795 +0.005 (+0.63%) 292,400
13 Feb 2024 SGD 0.77 0.79 0.77 0.79 0.79 +0.015 (+1.94%) 88,100
9 Feb 2024 SGD 0.775 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
8 Feb 2024 SGD 0.77 0.775 0.77 0.775 0.775 +0.005 (+0.65%) 20,300
7 Feb 2024 SGD 0.77 0.78 0.77 0.77 0.77 0.0 (0.0%) 40,300
6 Feb 2024 SGD 0.77 0.78 0.765 0.77 0.77 0.0 (0.0%) 31,200
5 Feb 2024 SGD 0.77 0.78 0.77 0.77 0.77 0.0 (0.0%) 32,500
2 Feb 2024 SGD 0.78 0.78 0.77 0.77 0.77 0.0 (0.0%) 66,800
1 Feb 2024 SGD 0.775 0.785 0.77 0.77 0.77 -0.005 (-0.65%) 47,600
31 Jan 2024 SGD 0.775 0.775 0.775 0.775 0.775 0.0 (0.0%) 42,300
30 Jan 2024 SGD 0.785 0.785 0.775 0.775 0.775 -0.01 (-1.27%) 4,900
29 Jan 2024 SGD 0.78 0.79 0.775 0.785 0.785 +0.005 (+0.64%) 31,800
26 Jan 2024 SGD 0.775 0.785 0.775 0.78 0.78 0.0 (0.0%) 20,100
25 Jan 2024 SGD 0.78 0.78 0.78 0.78 0.78 -0.005 (-0.64%) 900
24 Jan 2024 SGD 0.77 0.785 0.77 0.785 0.785 +0.015 (+1.95%) 66,800
23 Jan 2024 SGD 0.78 0.78 0.77 0.77 0.77 -0.005 (-0.65%) 187,600
22 Jan 2024 SGD 0.78 0.78 0.775 0.775 0.775 0.0 (0.0%) 34,900
19 Jan 2024 SGD 0.78 0.78 0.775 0.775 0.775 -0.005 (-0.64%) 33,400
18 Jan 2024 SGD 0.78 0.78 0.77 0.78 0.78 +0.005 (+0.65%) 53,300
17 Jan 2024 SGD 0.78 0.78 0.775 0.775 0.775 -0.01 (-1.27%) 127,900
16 Jan 2024 SGD 0.79 0.79 0.78 0.785 0.785 -0.005 (-0.63%) 53,300
15 Jan 2024 SGD 0.785 0.79 0.785 0.79 0.79 +0.005 (+0.64%) 368,000
12 Jan 2024 SGD 0.785 0.785 0.785 0.785 0.785 0.0 (0.0%) 114,500
11 Jan 2024 SGD 0.785 0.785 0.78 0.785 0.785 0.0 (0.0%) 51,700
10 Jan 2024 SGD 0.78 0.785 0.78 0.785 0.785 +0.005 (+0.64%) 78,300
9 Jan 2024 SGD 0.785 0.8 0.78 0.78 0.78 0.0 (0.0%) 111,600
8 Jan 2024 SGD 0.79 0.79 0.78 0.78 0.78 -0.01 (-1.27%) 30,600
5 Jan 2024 SGD 0.785 0.79 0.78 0.79 0.79 +0.005 (+0.64%) 30,900
4 Jan 2024 SGD 0.785 0.795 0.785 0.785 0.785 -0.01 (-1.26%) 73,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms