| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | SGD | 0.765 | 0.765 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 147,400 |
| 20 Oct 2023 | SGD | 0.765 | 0.765 | 0.75 | 0.765 | 0.765 | -0.005 (-0.65%) | 353,000 |
| 19 Oct 2023 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 110,900 |
| 18 Oct 2023 | SGD | 0.795 | 0.795 | 0.775 | 0.785 | 0.785 | -0.01 (-1.26%) | 101,300 |
| 17 Oct 2023 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 171,300 |
| 16 Oct 2023 | SGD | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 667,600 |
| 13 Oct 2023 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 153,500 |
| 12 Oct 2023 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 75,000 |
| 11 Oct 2023 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 84,000 |
| 10 Oct 2023 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 28,600 |
| 9 Oct 2023 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 34,000 |
| 6 Oct 2023 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 62,200 |
| 5 Oct 2023 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 13,100 |
| 4 Oct 2023 | SGD | 0.795 | 0.8 | 0.785 | 0.795 | 0.795 | -0.01 (-1.24%) | 41,300 |
| 3 Oct 2023 | SGD | 0.8 | 0.805 | 0.785 | 0.805 | 0.805 | +0.005 (+0.63%) | 149,400 |
| 2 Oct 2023 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 73,700 |
| 29 Sep 2023 | SGD | 0.805 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 24,800 |
| 28 Sep 2023 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 139,200 |
| 27 Sep 2023 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 94,200 |
| 26 Sep 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 198,300 |
| 25 Sep 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 34,300 |
| 22 Sep 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 13,600 |
| 21 Sep 2023 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 138,400 |
| 20 Sep 2023 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 190,200 |
| 19 Sep 2023 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 56,000 |
| 18 Sep 2023 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 116,000 |
| 15 Sep 2023 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 97,800 |
| 14 Sep 2023 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 204,800 |
| 13 Sep 2023 | SGD | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 386,400 |
| 12 Sep 2023 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 140,400 |
