Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.015 (+2.05%) | 192,000 |
17 Feb 2014 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 102,000 |
14 Feb 2014 | SGD | 0.74 | 0.745 | 0.73 | 0.745 | 0.745 | 0.0 (0.0%) | 27,000 |
13 Feb 2014 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 17,000 |
11 Feb 2014 | SGD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 15,000 |
10 Feb 2014 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 10,000 |
7 Feb 2014 | SGD | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 26,000 |
6 Feb 2014 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 27,000 |
5 Feb 2014 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 38,000 |
4 Feb 2014 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 68,000 |
3 Feb 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 187,000 |
30 Jan 2014 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 173,000 |
29 Jan 2014 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 90,000 |
28 Jan 2014 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.015 (-1.94%) | 25,000 |
27 Jan 2014 | SGD | 0.74 | 0.78 | 0.735 | 0.775 | 0.775 | +0.015 (+1.97%) | 998,000 |
24 Jan 2014 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 70,000 |
23 Jan 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 63,000 |
22 Jan 2014 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 109,000 |
20 Jan 2014 | SGD | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 166,000 |
17 Jan 2014 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
16 Jan 2014 | SGD | 0.785 | 0.785 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 149,000 |
15 Jan 2014 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 54,000 |
14 Jan 2014 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 83,000 |
13 Jan 2014 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 97,000 |
10 Jan 2014 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 118,000 |
9 Jan 2014 | SGD | 0.775 | 0.78 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 148,000 |
8 Jan 2014 | SGD | 0.79 | 0.8 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 223,000 |
7 Jan 2014 | SGD | 0.795 | 0.8 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 381,000 |