Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | SGD | 0.795 | 0.8 | 0.785 | 0.795 | 0.795 | +0.02 (+2.58%) | 143,000 |
3 Jan 2014 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 15,000 |
2 Jan 2014 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 95,000 |
31 Dec 2013 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 42,000 |
30 Dec 2013 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 100,000 |
27 Dec 2013 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 101,000 |
26 Dec 2013 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 278,000 |
24 Dec 2013 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 56,000 |
23 Dec 2013 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 211,000 |
20 Dec 2013 | SGD | 0.795 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 277,000 |
19 Dec 2013 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 329,000 |
18 Dec 2013 | SGD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.015 (+1.91%) | 1,627,000 |
17 Dec 2013 | SGD | 0.77 | 0.8 | 0.77 | 0.785 | 0.785 | +0.01 (+1.29%) | 860,000 |
16 Dec 2013 | SGD | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | +0.025 (+3.33%) | 376,000 |
13 Dec 2013 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 25,000 |
12 Dec 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 39,000 |
11 Dec 2013 | SGD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 121,000 |
10 Dec 2013 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 47,000 |
9 Dec 2013 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 54,000 |
6 Dec 2013 | SGD | 0.745 | 0.76 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 29,000 |
5 Dec 2013 | SGD | 0.745 | 0.75 | 0.73 | 0.745 | 0.745 | -0.005 (-0.67%) | 64,000 |
4 Dec 2013 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 2,000 |
3 Dec 2013 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 18,000 |
2 Dec 2013 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 30,000 |
29 Nov 2013 | SGD | 0.76 | 0.765 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 130,000 |
28 Nov 2013 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 68,000 |
27 Nov 2013 | SGD | 0.79 | 0.79 | 0.755 | 0.765 | 0.765 | -0.015 (-1.92%) | 172,000 |
26 Nov 2013 | SGD | 0.73 | 0.78 | 0.725 | 0.78 | 0.78 | +0.04 (+5.41%) | 205,000 |
25 Nov 2013 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 132,000 |
22 Nov 2013 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 119,000 |