Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 63,900 |
22 Apr 2024 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 37,600 |
19 Apr 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 4,000 |
18 Apr 2024 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 71,000 |
17 Apr 2024 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 89,000 |
16 Apr 2024 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 61,800 |
15 Apr 2024 | SGD | 0.775 | 0.785 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 221,300 |
12 Apr 2024 | SGD | 0.775 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 13,400 |
11 Apr 2024 | SGD | 0.775 | 0.785 | 0.77 | 0.785 | 0.785 | +0.01 (+1.29%) | 5,700 |
9 Apr 2024 | SGD | 0.775 | 0.775 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 105,100 |
8 Apr 2024 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 123,800 |
5 Apr 2024 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 41,300 |
4 Apr 2024 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 72,500 |
3 Apr 2024 | SGD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 69,500 |
2 Apr 2024 | SGD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 120,300 |
1 Apr 2024 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 36,700 |
28 Mar 2024 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 51,600 |
27 Mar 2024 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 80,300 |
26 Mar 2024 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 27,400 |
25 Mar 2024 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 139,300 |
22 Mar 2024 | SGD | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 124,300 |
21 Mar 2024 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 145,200 |
20 Mar 2024 | SGD | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 20,200 |
19 Mar 2024 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 69,300 |
18 Mar 2024 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 333,700 |
15 Mar 2024 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 112,300 |
14 Mar 2024 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 322,600 |
13 Mar 2024 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 73,600 |
12 Mar 2024 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 151,100 |
11 Mar 2024 | SGD | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 206,500 |