Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
17 Oct 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
16 Oct 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
13 Oct 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
12 Oct 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
11 Oct 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
10 Oct 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
6 Oct 2017 | SGD | 1.022 | 1.023 | 1.022 | 1.022 | 1.022 | -0.002 (-0.20%) | 37,000 |
5 Oct 2017 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 10,000 |
4 Oct 2017 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 1.022 | 1.024 | 1.022 | 1.024 | 1.024 | +0.002 (+0.20%) | 52,000 |
2 Oct 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 169,000 |
29 Sep 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.001 (+0.10%) | 140,000 |
28 Sep 2017 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 10,000 |
27 Sep 2017 | SGD | 1.021 | 1.022 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 91,000 |
26 Sep 2017 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 1.021 | 1.022 | 1.02 | 1.021 | 1.021 | 0.0 (0.0%) | 351,000 |
22 Sep 2017 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 160,000 |
21 Sep 2017 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 73,000 |
20 Sep 2017 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
19 Sep 2017 | SGD | 1.022 | 1.022 | 1.021 | 1.021 | 1.021 | +0.001 (+0.10%) | 20,000 |
18 Sep 2017 | SGD | 1.021 | 1.021 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 22,000 |
15 Sep 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 102,000 |
14 Sep 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 262,000 |
13 Sep 2017 | SGD | 1.019 | 1.02 | 1.019 | 1.02 | 1.02 | +0.001 (+0.10%) | 277,000 |
12 Sep 2017 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 13,000 |
11 Sep 2017 | SGD | 1.02 | 1.02 | 1.019 | 1.02 | 1.02 | +0.001 (+0.10%) | 259,000 |
8 Sep 2017 | SGD | 1.02 | 1.02 | 1.018 | 1.019 | 1.019 | -0.002 (-0.20%) | 544,000 |
7 Sep 2017 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | +0.001 (+0.10%) | 80,000 |