Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 200,000 |
9 Feb 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Feb 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 100,000 |
3 Feb 2012 | SGD | 0.079 | 0.079 | 0.074 | 0.074 | 0.074 | -0.014 (-15.91%) | 330,000 |
2 Feb 2012 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.018 (+25.71%) | 220,000 |
1 Feb 2012 | SGD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 200,000 |
31 Jan 2012 | SGD | 0.076 | 0.078 | 0.076 | 0.077 | 0.077 | +0.006 (+8.45%) | 670,000 |
30 Jan 2012 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | -0.016 (-18.39%) | 770,000 |
27 Jan 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.013 (+17.57%) | 50,000 |
26 Jan 2012 | SGD | 0.092 | 0.092 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 300,000 |
25 Jan 2012 | SGD | 0.085 | 0.086 | 0.082 | 0.082 | 0.082 | +0.016 (+24.24%) | 160,000 |
20 Jan 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |