Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 7.79 | 8.27 | 7.46 | 7.68 | 7.68 | +0.02 (+0.26%) | 14,993,000 |
8 Jan 2024 | USD | 8.55 | 8.55 | 7.45 | 7.66 | 7.66 | -1.74 (-18.51%) | 22,443,700 |
5 Jan 2024 | USD | 8.94 | 9.51 | 8.67 | 9.4 | 9.4 | +0.35 (+3.87%) | 4,636,300 |
4 Jan 2024 | USD | 9.13 | 9.19 | 8.98 | 9.05 | 9.05 | -0.16 (-1.74%) | 3,453,100 |
3 Jan 2024 | USD | 9.31 | 9.33 | 8.91 | 9.21 | 9.21 | -0.38 (-3.96%) | 7,631,300 |
2 Jan 2024 | USD | 9.69 | 9.99 | 9.44 | 9.59 | 9.59 | -0.22 (-2.24%) | 4,681,200 |
29 Dec 2023 | USD | 10.25 | 10.34 | 9.81 | 9.81 | 9.81 | -0.55 (-5.31%) | 3,211,600 |
28 Dec 2023 | USD | 10.14 | 10.39 | 10.06 | 10.36 | 10.36 | +0.27 (+2.68%) | 3,527,800 |
27 Dec 2023 | USD | 10.48 | 10.65 | 9.97 | 10.09 | 10.09 | -0.19 (-1.85%) | 2,514,500 |
26 Dec 2023 | USD | 10.24 | 10.33 | 10.02 | 10.28 | 10.28 | +0.21 (+2.09%) | 2,135,700 |
22 Dec 2023 | USD | 10.03 | 10.36 | 9.94 | 10.07 | 10.07 | +0.17 (+1.72%) | 3,278,700 |
21 Dec 2023 | USD | 9.97 | 10.16 | 9.69 | 9.9 | 9.9 | +0.14 (+1.43%) | 6,563,800 |
20 Dec 2023 | USD | 10.23 | 10.57 | 9.74 | 9.76 | 9.76 | -0.4 (-3.94%) | 5,515,400 |
19 Dec 2023 | USD | 9.4 | 10.34 | 9.29 | 10.16 | 10.16 | +0.97 (+10.55%) | 6,895,000 |
18 Dec 2023 | USD | 9.28 | 9.51 | 9.05 | 9.19 | 9.19 | -0.25 (-2.65%) | 11,874,800 |
15 Dec 2023 | USD | 9.93 | 10.2 | 9.27 | 9.44 | 9.44 | -0.35 (-3.58%) | 14,692,900 |
14 Dec 2023 | USD | 9.25 | 10.2 | 9.14 | 9.79 | 9.79 | +0.93 (+10.50%) | 11,314,000 |
13 Dec 2023 | USD | 8.2 | 9 | 7.79 | 8.86 | 8.86 | +0.55 (+6.62%) | 8,862,600 |
12 Dec 2023 | USD | 8.39 | 8.5 | 8.09 | 8.31 | 8.31 | -0.08 (-0.95%) | 2,728,400 |
11 Dec 2023 | USD | 8.58 | 8.66 | 8.23 | 8.39 | 8.39 | -0.2 (-2.33%) | 3,305,200 |
8 Dec 2023 | USD | 8.25 | 8.67 | 8.18 | 8.59 | 8.59 | +0.21 (+2.51%) | 2,907,400 |
7 Dec 2023 | USD | 8.5 | 8.63 | 8.25 | 8.38 | 8.38 | -0.12 (-1.41%) | 3,929,600 |
6 Dec 2023 | USD | 8.64 | 8.78 | 8.43 | 8.5 | 8.5 | +0.11 (+1.31%) | 3,966,500 |
5 Dec 2023 | USD | 8.81 | 8.83 | 8.28 | 8.39 | 8.39 | -0.53 (-5.94%) | 4,277,200 |
4 Dec 2023 | USD | 8.93 | 9.23 | 8.75 | 8.92 | 8.92 | +0.04 (+0.45%) | 3,915,700 |
1 Dec 2023 | USD | 8.42 | 8.93 | 8.21 | 8.88 | 8.88 | +0.4 (+4.72%) | 4,095,000 |
30 Nov 2023 | USD | 8.89 | 8.96 | 8.41 | 8.48 | 8.48 | -0.31 (-3.53%) | 3,394,400 |
29 Nov 2023 | USD | 8.77 | 8.98 | 8.52 | 8.79 | 8.79 | +0.16 (+1.85%) | 5,254,900 |
28 Nov 2023 | USD | 8.49 | 8.67 | 8.13 | 8.63 | 8.63 | +0.19 (+2.25%) | 4,207,200 |
27 Nov 2023 | USD | 8.42 | 8.49 | 8.14 | 8.44 | 8.44 | -0.11 (-1.29%) | 3,796,700 |