Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,829 |
27 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,683 |
23 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,006 |
22 Jun 2022 | USD | 0.1 | 0.125 | 0.1 | 0.1 | 0.1 | -0 (-0.30%) | 1,600 |
21 Jun 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 33 |
17 Jun 2022 | USD | 0.11 | 0.11 | 0.1003 | 0.1003 | 0.1003 | -0.01 (-8.90%) | 1,048 |
16 Jun 2022 | USD | 0.1301 | 0.1303 | 0.11 | 0.1101 | 0.1101 | -0.03 (-21.30%) | 30,577 |
15 Jun 2022 | USD | 0.1302 | 0.14 | 0.1301 | 0.1399 | 0.1399 | +0.009 (+6.88%) | 850 |
14 Jun 2022 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1515 | 0.1515 | 0.1297 | 0.1309 | 0.1309 | -0.021 (-13.54%) | 20,071 |
10 Jun 2022 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | -0.004 (-2.76%) | 173 |
7 Jun 2022 | USD | 0.16 | 0.16 | 0.1515 | 0.1557 | 0.1557 | -0.026 (-14.12%) | 2,186 |
6 Jun 2022 | USD | 0.21 | 0.21 | 0.175 | 0.1813 | 0.1813 | -0.034 (-15.67%) | 38,640 |
3 Jun 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0 (+0.05%) | 140 |
2 Jun 2022 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | +0.025 (+13.11%) | 140 |
1 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 73 |
31 May 2022 | USD | 0.19 | 0.1901 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,383 |
27 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.55%) | 821 |
26 May 2022 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.19 | 0.2436 | 0.1857 | 0.1871 | 0.1871 | +0.007 (+3.94%) | 17,456 |
24 May 2022 | USD | 0.1669 | 0.1801 | 0.1669 | 0.18 | 0.18 | 0.0 (0.0%) | 12,033 |
23 May 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,399 |
20 May 2022 | USD | 0.1801 | 0.1963 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,903 |
19 May 2022 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 20,896 |
18 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,104 |
17 May 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,883 |