Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,133 |
13 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 733 |
12 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 70 |
11 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,230 |
10 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,985 |
9 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,333 |
6 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0 (-0.21%) | 8,601 |
4 May 2022 | USD | 0.1899 | 0.2099 | 0.1899 | 0.1904 | 0.1904 | +0 (+0.21%) | 13,300 |
3 May 2022 | USD | 0.19 | 0.1901 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 6,482 |
2 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1812 | 0.1812 | 0.18 | 0.18 | 0.18 | -0.001 (-0.72%) | 138,850 |
28 Apr 2022 | USD | 0.2 | 0.2001 | 0.1812 | 0.1813 | 0.1813 | -0.014 (-7.07%) | 4,543 |
27 Apr 2022 | USD | 0.19 | 0.1951 | 0.19 | 0.1951 | 0.1951 | 0.0 (0.0%) | 86,584 |
26 Apr 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | -0.015 (-7.05%) | 200 |
25 Apr 2022 | USD | 0.2399 | 0.2399 | 0.1901 | 0.2099 | 0.2099 | -0.003 (-1.27%) | 46,773 |
22 Apr 2022 | USD | 0.2 | 0.23 | 0.1975 | 0.2126 | 0.2126 | +0.003 (+1.24%) | 62,220 |
21 Apr 2022 | USD | 0.19 | 0.2298 | 0.18 | 0.21 | 0.21 | -0.038 (-15.29%) | 989,056 |
20 Apr 2022 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.2484 | 0.2484 | 0.237 | 0.2479 | 0.2479 | +0.028 (+12.68%) | 2,188 |
18 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.027 (-10.93%) | 114,545 |
14 Apr 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.003 (-1.16%) | 220 |
13 Apr 2022 | USD | 0.2008 | 0.2499 | 0.2 | 0.2499 | 0.2499 | +0.06 (+31.53%) | 7,241 |
12 Apr 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.043 (-18.49%) | 1,500 |
11 Apr 2022 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.123 | 0.2331 | 0.123 | 0.2331 | 0.2331 | +0.002 (+0.87%) | 44,649 |
7 Apr 2022 | USD | 0.2001 | 0.2311 | 0.2 | 0.2311 | 0.2311 | +0.031 (+15.55%) | 6,630 |
6 Apr 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 105,001 |
5 Apr 2022 | USD | 0.202 | 0.221 | 0.202 | 0.204 | 0.204 | +0.003 (+1.54%) | 22,271 |
4 Apr 2022 | USD | 0.204 | 0.2055 | 0.1805 | 0.2009 | 0.2009 | +0.006 (+2.97%) | 15,190 |