Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 26 |
19 Jan 2023 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 2 |
18 Jan 2023 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 321 |
17 Jan 2023 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 7 |
16 Jan 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 16 |
12 Jan 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 1 |
10 Jan 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 26 |
9 Jan 2023 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 1 |
6 Jan 2023 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 2 |
5 Jan 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 10.2 | 10.2 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 61 |
30 Dec 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1 |
28 Dec 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.13 (-1.26%) | 2 |
27 Dec 2022 | INR | 10.46 | 10.46 | 10.2 | 10.33 | 10.33 | -0.13 (-1.24%) | 2 |
26 Dec 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 25 |
22 Dec 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 71 |
19 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 2 |
15 Dec 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 1 |
13 Dec 2022 | INR | 11.56 | 11.56 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 10 |
12 Dec 2022 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |