Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 12.5 | 12.5 | 11.56 | 11.56 | 11.56 | -0.35 (-2.94%) | 3 |
8 Dec 2022 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.62 (-4.95%) | 200 |
7 Dec 2022 | INR | 12.85 | 12.85 | 12.21 | 12.53 | 12.53 | -0.32 (-2.49%) | 302 |
6 Dec 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.21 (-1.61%) | 1 |
5 Dec 2022 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 20 |
30 Nov 2022 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 94 |
29 Nov 2022 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 5 |
28 Nov 2022 | INR | 14 | 14 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 214 |
25 Nov 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 233 |
24 Nov 2022 | INR | 13.65 | 13.7 | 13.65 | 13.7 | 13.7 | +0.65 (+4.98%) | 17 |
23 Nov 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 13.38 | 13.38 | 13.05 | 13.05 | 13.05 | +0.3 (+2.35%) | 42 |
18 Nov 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 639 |
16 Nov 2022 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.2 (+1.63%) | 7 |
15 Nov 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 12.6 | 12.6 | 12.3 | 12.3 | 12.3 | -0.53 (-4.13%) | 16 |
9 Nov 2022 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 3 |
2 Nov 2022 | INR | 13.77 | 13.77 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 312 |
1 Nov 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 510 |
31 Oct 2022 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 404 |
28 Oct 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 18 |