PADAM COTTON YARNS LTD. Recent Share Price (BSE:PADAMCO)

BSE:PADAMCO - Padam Cotton Yarns Ltd PADAM COTTON YARNS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	15	15	15	15	15	0.0 (0.0%)	413
12 Sep 2022	INR	15	15	15	15	15	0.0 (0.0%)	25
9 Sep 2022	INR	16.1	16.1	15	15	15	-0.7 (-4.46%)	294
8 Sep 2022	INR	16.05	16.05	15.7	15.7	15.7	0.0 (0.0%)	55
7 Sep 2022	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	50
6 Sep 2022	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	4
5 Sep 2022	INR	16.05	16.05	15.7	15.7	15.7	0.0 (0.0%)	98
2 Sep 2022	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	31
1 Sep 2022	INR	16.2	16.2	15.7	15.7	15.7	0.0 (0.0%)	164
30 Aug 2022	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	236
29 Aug 2022	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	5
26 Aug 2022	INR	16.5	16.5	15.7	15.7	15.7	-0.8 (-4.85%)	27
25 Aug 2022	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
24 Aug 2022	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	225
23 Aug 2022	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	80
22 Aug 2022	INR	16.65	17.35	16	16.5	16.5	-0.15 (-0.90%)	610
19 Aug 2022	INR	16.65	16.65	16.65	16.65	16.65	+0.75 (+4.72%)	691
18 Aug 2022	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	1
17 Aug 2022	INR	15.5	15.9	15.5	15.9	15.9	+0.75 (+4.95%)	890
16 Aug 2022	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	12
12 Aug 2022	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	558
11 Aug 2022	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	162
10 Aug 2022	INR	14.2	15.15	13.75	15.15	15.15	+0.7 (+4.84%)	1,277
8 Aug 2022	INR	15.2	15.2	14.45	14.45	14.45	-0.75 (-4.93%)	169
5 Aug 2022	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	4
4 Aug 2022	INR	15.7	15.7	15.2	15.2	15.2	-0.8 (-5%)	263
3 Aug 2022	INR	16	16	16	16	16	0.0 (0.0%)	0
2 Aug 2022	INR	16	16	16	16	16	0.0 (0.0%)	721
1 Aug 2022	INR	16	16	16	16	16	0.0 (0.0%)	10
29 Jul 2022	INR	15.7	16	15.2	16	16	0.0 (0.0%)	348