Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 50 |
14 Mar 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 5 |
10 Mar 2022 | INR | 41.5 | 43.55 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 1,334 |
9 Mar 2022 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 1,196 |
8 Mar 2022 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 783 |
7 Mar 2022 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 110 |
4 Mar 2022 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 5 |
3 Mar 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 501 |
2 Mar 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.54 (+4.95%) | 20 |
28 Feb 2022 | INR | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +1.48 (+4.99%) | 99 |
25 Feb 2022 | INR | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +1.41 (+5.00%) | 2,347 |
24 Feb 2022 | INR | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +1.34 (+4.99%) | 599 |
23 Feb 2022 | INR | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +1.28 (+5%) | 821 |
22 Feb 2022 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.21 (+4.96%) | 37 |
21 Feb 2022 | INR | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +1.16 (+4.99%) | 676 |
18 Feb 2022 | INR | 23.23 | 23.23 | 22.13 | 23.23 | 23.23 | +1.1 (+4.97%) | 1,026 |
17 Feb 2022 | INR | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +1.05 (+4.98%) | 3,445 |
16 Feb 2022 | INR | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +1 (+4.98%) | 801 |
15 Feb 2022 | INR | 20.07 | 20.08 | 19.55 | 20.08 | 20.08 | +0.95 (+4.97%) | 698 |
11 Feb 2022 | INR | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.91 (+4.99%) | 47 |
10 Feb 2022 | INR | 18.22 | 18.22 | 17.36 | 18.22 | 18.22 | +0.86 (+4.95%) | 916 |
9 Feb 2022 | INR | 17.3 | 17.36 | 16.54 | 17.36 | 17.36 | +0.82 (+4.96%) | 60 |
7 Feb 2022 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.78 (+4.95%) | 440 |
4 Feb 2022 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 125 |
3 Feb 2022 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 1 |
2 Feb 2022 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 123 |