Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.29 (-1.99%) | 1 |
31 Jan 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 2 |
28 Jan 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 138 |
27 Jan 2022 | INR | 15.35 | 15.35 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 152 |
25 Jan 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 81 |
24 Jan 2022 | INR | 15.35 | 15.35 | 15.05 | 15.35 | 15.35 | 0.0 (0.0%) | 115 |
21 Jan 2022 | INR | 15.6 | 15.65 | 15.34 | 15.35 | 15.35 | -0.34 (-2.17%) | 963 |
20 Jan 2022 | INR | 16 | 16 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 550 |
18 Jan 2022 | INR | 15.01 | 15.69 | 14.95 | 15.69 | 15.69 | +0.74 (+4.95%) | 992 |
17 Jan 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.31 (+2.12%) | 5 |
14 Jan 2022 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.69 (+4.95%) | 104 |
13 Jan 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.66 (+4.97%) | 100 |
12 Jan 2022 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 751 |
11 Jan 2022 | INR | 12.3 | 12.66 | 12.3 | 12.66 | 12.66 | +0.6 (+4.98%) | 550 |
7 Jan 2022 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.26 (+2.20%) | 52 |
6 Jan 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.25 (+2.16%) | 1 |
5 Jan 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 8 |
4 Jan 2022 | INR | 10.75 | 11 | 10.75 | 11 | 11 | +0.5 (+4.76%) | 572 |
3 Jan 2022 | INR | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 9 |
31 Dec 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.21 (+2.04%) | 3 |
28 Dec 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 10 | 10.29 | 10 | 10.29 | 10.29 | +0.49 (+5.00%) | 113 |
23 Dec 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 13 |
20 Dec 2021 | INR | 9.55 | 9.8 | 9.55 | 9.8 | 9.8 | +0.45 (+4.81%) | 125 |
17 Dec 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |