Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | INR | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 144 |
15 Dec 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 9.58 | 9.58 | 9.35 | 9.35 | 9.35 | +0.22 (+2.41%) | 104 |
9 Dec 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 112 |
8 Dec 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 102 |
29 Nov 2021 | INR | 8.9 | 9.13 | 8.9 | 9.13 | 9.13 | +0.43 (+4.94%) | 153 |
28 Nov 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 2 |
24 Nov 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.18 (+2.11%) | 10 |
23 Nov 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 4 |
18 Nov 2021 | INR | 8.7 | 8.7 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 50 |
17 Nov 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 89 |
16 Nov 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 11 |
15 Nov 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 2 |
12 Nov 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 8.95 | 8.95 | 8.52 | 8.52 | 8.52 | -0.43 (-4.80%) | 10 |
10 Nov 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 50 |
8 Nov 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 1 |
3 Nov 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |