Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1 |
1 Nov 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 30 |
29 Oct 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | +0.25 (+2.89%) | 112 |
27 Oct 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.19 (+2.25%) | 1 |
26 Oct 2021 | INR | 8.6 | 8.6 | 8.4 | 8.46 | 8.46 | +0.06 (+0.71%) | 29 |
25 Oct 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 2 |
22 Oct 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 217 |
21 Oct 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 155 |
20 Oct 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.19 (+2.23%) | 5 |
19 Oct 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 259 |
18 Oct 2021 | INR | 9.15 | 9.15 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 72 |
14 Oct 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 35 |
13 Oct 2021 | INR | 8.75 | 8.75 | 8.13 | 8.75 | 8.75 | +0.2 (+2.34%) | 605 |
12 Oct 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 3 |
11 Oct 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 80 |
8 Oct 2021 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.05 (-0.55%) | 15 |
7 Oct 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 3 |
6 Oct 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 35 |
5 Oct 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 81 |
4 Oct 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.18 (+2.03%) | 1,083 |
1 Oct 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 20 |
29 Sep 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 1 |
28 Sep 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 67 |
27 Sep 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.41 (+4.85%) | 8 |
24 Sep 2021 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 3 |
22 Sep 2021 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 10 |