Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.38 (+2.24%) | 1 |
2 Jun 2023 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.36 (+2.17%) | 49 |
31 May 2023 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.85 (-4.87%) | 1 |
30 May 2023 | INR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.83 (+4.99%) | 501 |
29 May 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 16 |
25 May 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.87 (-4.97%) | 15 |
19 May 2023 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.92 (-4.99%) | 28 |
17 May 2023 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.97 (-5%) | 59 |
16 May 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.91 (+4.92%) | 261 |
12 May 2023 | INR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 19.41 | 19.41 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 2 |
10 May 2023 | INR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.88 (+5.00%) | 113 |
9 May 2023 | INR | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 50 |
8 May 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.26 (-1.46%) | 1,279 |
5 May 2023 | INR | 18.5 | 18.5 | 17.59 | 17.86 | 17.86 | -0.64 (-3.46%) | 10 |
4 May 2023 | INR | 18.3 | 18.5 | 18.3 | 18.5 | 18.5 | +0.02 (+0.11%) | 332 |
3 May 2023 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.97 (-4.99%) | 4 |
2 May 2023 | INR | 19.45 | 19.45 | 17.68 | 19.45 | 19.45 | +0.85 (+4.57%) | 463 |
28 Apr 2023 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 18.9 | 20.24 | 18.41 | 18.6 | 18.6 | -0.68 (-3.53%) | 2,405 |
26 Apr 2023 | INR | 20.29 | 21.3 | 19.28 | 19.28 | 19.28 | -1.01 (-4.98%) | 2,062 |
25 Apr 2023 | INR | 19.35 | 20.3 | 19.35 | 20.29 | 20.29 | +0.94 (+4.86%) | 2,215 |