Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 18 | 19.35 | 18 | 19.35 | 19.35 | +0.91 (+4.93%) | 1,335 |
21 Apr 2023 | INR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.94 (-4.85%) | 100 |
19 Apr 2023 | INR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 19.65 | 21.39 | 19.37 | 19.38 | 19.38 | -1 (-4.91%) | 2,447 |
17 Apr 2023 | INR | 20.27 | 21.71 | 19.65 | 20.38 | 20.38 | -0.3 (-1.45%) | 2,272 |
13 Apr 2023 | INR | 20.68 | 21.5 | 20.68 | 20.68 | 20.68 | -1.08 (-4.96%) | 3,056 |
12 Apr 2023 | INR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.14 (-4.98%) | 559 |
11 Apr 2023 | INR | 21.95 | 23.04 | 20.86 | 22.9 | 22.9 | +0.95 (+4.33%) | 2,590 |
10 Apr 2023 | INR | 19.88 | 21.95 | 19.87 | 21.95 | 21.95 | +1.04 (+4.97%) | 5,086 |
6 Apr 2023 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 10 |
5 Apr 2023 | INR | 22 | 22 | 20.9 | 20.91 | 20.91 | -1.09 (-4.95%) | 1,090 |
3 Apr 2023 | INR | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 368 |
31 Mar 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 23.6 | 23.6 | 23 | 23 | 23 | +0.5 (+2.22%) | 14 |
28 Mar 2023 | INR | 21.38 | 22.5 | 21.38 | 22.5 | 22.5 | 0.0 (0.0%) | 40 |
27 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.9 (+4.17%) | 12 |
23 Mar 2023 | INR | 23.86 | 23.86 | 21.6 | 21.6 | 21.6 | -1.13 (-4.97%) | 696 |
22 Mar 2023 | INR | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +1.08 (+4.99%) | 550 |
21 Mar 2023 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 200 |
20 Mar 2023 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.43 (-1.95%) | 49 |
17 Mar 2023 | INR | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +1.05 (+4.99%) | 19 |
16 Mar 2023 | INR | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 3 |
15 Mar 2023 | INR | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +1 (+4.99%) | 19 |
13 Mar 2023 | INR | 20 | 20.04 | 20 | 20.03 | 20.03 | -0.97 (-4.62%) | 1,500 |
10 Mar 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |