Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2001 | GBX | 134 | 135.5 | 133.78 | 134 | 134 | -1 (-0.74%) | 1,787,260 |
13 Sep 2001 | GBX | 134 | 135 | 134 | 135 | 135 | +1 (+0.75%) | 1,622,600 |
12 Sep 2001 | GBX | 130 | 135 | 127 | 134 | 134 | -2 (-1.47%) | 460,674 |
11 Sep 2001 | GBX | 139.5 | 139.5 | 135 | 136 | 136 | -4 (-2.86%) | 42,895 |
10 Sep 2001 | GBX | 139.5 | 140 | 139 | 140 | 140 | -1 (-0.71%) | 2,221,869 |
7 Sep 2001 | GBX | 140 | 141 | 139 | 141 | 141 | 0.0 (0.0%) | 2,073,922 |
6 Sep 2001 | GBX | 142 | 142 | 139 | 141 | 141 | +3.5 (+2.55%) | 4,305,038 |
5 Sep 2001 | GBX | 134.5 | 138 | 134.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 572,971 |
4 Sep 2001 | GBX | 137.6 | 137.638 | 134 | 135 | 135 | -2.5 (-1.82%) | 2,569,080 |
3 Sep 2001 | GBX | 136.5 | 139 | 136.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 7,619 |
31 Aug 2001 | GBX | 139.8 | 141 | 139 | 140 | 140 | -1 (-0.71%) | 2,762,934 |
30 Aug 2001 | GBX | 137 | 142 | 137 | 141 | 141 | +2.5 (+1.81%) | 1,190,489 |
29 Aug 2001 | GBX | 138 | 138.5 | 138 | 138.5 | 138.5 | +0.5 (+0.36%) | 50,000 |
28 Aug 2001 | GBX | 135.8 | 138 | 135.78 | 138 | 138 | +1.5 (+1.10%) | 114,870 |
24 Aug 2001 | GBX | 137 | 139.5 | 135 | 136.5 | 136.5 | -6.5 (-4.55%) | 4,202,043 |
23 Aug 2001 | GBX | 144 | 144 | 142 | 143 | 143 | -1 (-0.69%) | 2,304,812 |
22 Aug 2001 | GBX | 144 | 146 | 143 | 144 | 144 | -1 (-0.69%) | 14,513,680 |
21 Aug 2001 | GBX | 143 | 145 | 142.5 | 145 | 145 | +2 (+1.40%) | 1,179,408 |
20 Aug 2001 | GBX | 143 | 143 | 143 | 143 | 143 | +0.5 (+0.35%) | 27,500 |
17 Aug 2001 | GBX | 143 | 143.07 | 141 | 142.5 | 142.5 | +0.5 (+0.35%) | 1,749,893 |
16 Aug 2001 | GBX | 142 | 145 | 140 | 142 | 142 | +2 (+1.43%) | 2,910,123 |
15 Aug 2001 | GBX | 137 | 142 | 135.864 | 140 | 140 | +3 (+2.19%) | 758,055 |
14 Aug 2001 | GBX | 127.15 | 140 | 127.15 | 137 | 137 | +9.5 (+7.45%) | 1,445,129 |
13 Aug 2001 | GBX | 132 | 132 | 126.9365 | 127.5 | 127.5 | -5.5 (-4.14%) | 2,345,446 |
10 Aug 2001 | GBX | 133.9 | 133.93 | 130.6 | 133 | 133 | -3 (-2.21%) | 1,820,880 |
9 Aug 2001 | GBX | 136 | 137 | 128 | 136 | 136 | -1.5 (-1.09%) | 1,693,857 |
8 Aug 2001 | GBX | 137.5 | 148.5 | 135 | 137.5 | 137.5 | -10.5 (-7.09%) | 3,625,698 |
7 Aug 2001 | GBX | 147.7 | 148.5 | 146 | 148 | 148 | -0.5 (-0.34%) | 303,647 |
6 Aug 2001 | GBX | 147.5 | 150 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 105,950 |
3 Aug 2001 | GBX | 147 | 149 | 147 | 148.5 | 148.5 | -1 (-0.67%) | 430,193 |