| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 625 | 625 | 609 | 611 | 611 | -5.5 (-0.89%) | 679,661 |
| 23 Aug 2021 | GBX | 595 | 619.5 | 595 | 616.5 | 616.5 | +6 (+0.98%) | 1,028,005 |
| 20 Aug 2021 | GBX | 607 | 613.5 | 603 | 610.5 | 610.5 | +2 (+0.33%) | 216,597 |
| 19 Aug 2021 | GBX | 597 | 611 | 590 | 608.5 | 608.5 | +4 (+0.66%) | 386,577 |
| 18 Aug 2021 | GBX | 594.5 | 604.5 | 592 | 604.5 | 604.5 | +13 (+2.20%) | 425,666 |
| 17 Aug 2021 | GBX | 588 | 595.5 | 588 | 591.5 | 591.5 | +0.5 (+0.08%) | 419,031 |
| 16 Aug 2021 | GBX | 578 | 595.5 | 578 | 591 | 591 | 0.0 (0.0%) | 257,720 |
| 13 Aug 2021 | GBX | 574.5 | 592 | 574.5 | 591 | 591 | +2 (+0.34%) | 258,069 |
| 12 Aug 2021 | GBX | 578 | 592.5 | 578 | 589 | 589 | -2.5 (-0.42%) | 233,771 |
| 11 Aug 2021 | GBX | 587 | 601.5 | 587 | 591.5 | 591.5 | -3.5 (-0.59%) | 377,461 |
| 10 Aug 2021 | GBX | 608 | 612 | 595 | 595 | 595 | -8 (-1.33%) | 561,786 |
| 9 Aug 2021 | GBX | 610 | 613 | 584.5 | 603 | 603 | -20 (-3.21%) | 902,220 |
| 6 Aug 2021 | GBX | 625 | 625.5 | 615.5 | 623 | 623 | +3.5 (+0.56%) | 589,870 |
| 5 Aug 2021 | GBX | 600 | 619.5 | 600 | 619.5 | 619.5 | +9 (+1.47%) | 495,053 |
| 4 Aug 2021 | GBX | 622.5 | 628 | 610.5 | 610.5 | 610.5 | -13 (-2.09%) | 832,538 |
| 3 Aug 2021 | GBX | 615.5 | 628 | 615.5 | 623.5 | 623.5 | +3 (+0.48%) | 387,349 |
| 2 Aug 2021 | GBX | 603.5 | 626.5 | 603.5 | 620.5 | 620.5 | +5.5 (+0.89%) | 851,780 |
| 30 Jul 2021 | GBX | 625 | 628 | 615 | 615 | 615 | -10 (-1.60%) | 410,275 |
| 29 Jul 2021 | GBX | 623 | 628 | 619 | 625 | 625 | +6 (+0.97%) | 451,624 |
| 28 Jul 2021 | GBX | 626 | 630 | 615 | 619 | 619 | -1 (-0.16%) | 654,440 |
| 27 Jul 2021 | GBX | 636 | 636 | 604 | 620 | 620 | 0.0 (0.0%) | 575,524 |
| 26 Jul 2021 | GBX | 616 | 623.5 | 615.5 | 620 | 620 | +1 (+0.16%) | 587,717 |
| 23 Jul 2021 | GBX | 616.5 | 619 | 606.5 | 619 | 619 | +16 (+2.65%) | 695,652 |
| 22 Jul 2021 | GBX | 590 | 604.5 | 590 | 603 | 603 | +5 (+0.84%) | 1,058,502 |
| 21 Jul 2021 | GBX | 600 | 607.5 | 597 | 598 | 598 | -3.5 (-0.58%) | 623,970 |
| 20 Jul 2021 | GBX | 607 | 607 | 598 | 601.5 | 601.5 | +1 (+0.17%) | 1,019,908 |
| 19 Jul 2021 | GBX | 608.5 | 610.5 | 596.5 | 600.5 | 600.5 | -12.5 (-2.04%) | 974,922 |
| 16 Jul 2021 | GBX | 612 | 628 | 608.5 | 613 | 613 | +5.5 (+0.91%) | 1,308,442 |
| 15 Jul 2021 | GBX | 626 | 626 | 603 | 607.5 | 607.5 | -2.5 (-0.41%) | 1,505,186 |
| 14 Jul 2021 | GBX | 591.5 | 614.5 | 591.5 | 610 | 610 | +2.5 (+0.41%) | 853,677 |
