| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 590 | 608.5 | 590 | 607.5 | 607.5 | +9 (+1.50%) | 418,977 |
| 12 Jul 2021 | GBX | 611.5 | 613 | 594 | 598.5 | 598.5 | +4 (+0.67%) | 674,261 |
| 9 Jul 2021 | GBX | 584.5 | 596.5 | 582.85 | 594.5 | 594.5 | +10 (+1.71%) | 1,623,289 |
| 8 Jul 2021 | GBX | 600 | 600 | 580 | 584.5 | 584.5 | -8 (-1.35%) | 688,295 |
| 7 Jul 2021 | GBX | 592 | 611.5 | 588 | 592.5 | 592.5 | +17 (+2.95%) | 2,247,609 |
| 6 Jul 2021 | GBX | 568 | 586.5 | 568 | 575.5 | 575.5 | -6 (-1.03%) | 464,345 |
| 5 Jul 2021 | GBX | 556 | 584 | 556 | 581.5 | 581.5 | +12.5 (+2.20%) | 329,697 |
| 2 Jul 2021 | GBX | 585 | 585 | 569 | 569 | 569 | -4.5 (-0.78%) | 348,245 |
| 1 Jul 2021 | GBX | 573 | 574.5 | 556.5 | 573.5 | 573.5 | +14.5 (+2.59%) | 786,492 |
| 30 Jun 2021 | GBX | 588 | 588 | 559 | 559 | 559 | -16 (-2.78%) | 1,176,708 |
| 29 Jun 2021 | GBX | 577.5 | 588.5 | 570.25 | 575 | 575 | -17.5 (-2.95%) | 947,392 |
| 28 Jun 2021 | GBX | 577.5 | 594.5 | 577.5 | 592.5 | 592.5 | +2.5 (+0.42%) | 456,414 |
| 25 Jun 2021 | GBX | 592.5 | 596 | 589 | 590 | 590 | -3.5 (-0.59%) | 726,532 |
| 24 Jun 2021 | GBX | 593.5 | 596 | 590 | 593.5 | 593.5 | +2.5 (+0.42%) | 932,983 |
| 23 Jun 2021 | GBX | 591.5 | 594 | 584 | 591 | 591 | +4 (+0.68%) | 1,305,165 |
| 22 Jun 2021 | GBX | 580.5 | 587 | 572.5 | 587 | 587 | +8 (+1.38%) | 889,560 |
| 21 Jun 2021 | GBX | 564.5 | 579 | 564.5 | 579 | 579 | +3.5 (+0.61%) | 508,069 |
| 18 Jun 2021 | GBX | 597.5 | 597.5 | 573 | 575.5 | 575.5 | -10 (-1.71%) | 1,043,428 |
| 17 Jun 2021 | GBX | 584.5 | 599 | 581.5 | 585.5 | 585.5 | -9 (-1.51%) | 562,097 |
| 16 Jun 2021 | GBX | 594.5 | 598.5 | 583.5 | 594.5 | 594.5 | +5.5 (+0.93%) | 782,353 |
| 15 Jun 2021 | GBX | 593 | 604 | 579 | 589 | 589 | -16 (-2.64%) | 990,539 |
| 14 Jun 2021 | GBX | 600 | 610 | 600 | 605 | 605 | +4 (+0.67%) | 505,726 |
| 11 Jun 2021 | GBX | 587 | 607.5 | 587 | 601 | 601 | +2.5 (+0.42%) | 1,179,132 |
| 10 Jun 2021 | GBX | 614.5 | 618 | 598.5 | 598.5 | 598.5 | -16 (-2.60%) | 801,735 |
| 9 Jun 2021 | GBX | 602 | 616 | 602 | 614.5 | 614.5 | +3 (+0.49%) | 1,822,733 |
| 8 Jun 2021 | GBX | 597 | 614.5 | 597 | 611.5 | 611.5 | +2.5 (+0.41%) | 752,345 |
| 7 Jun 2021 | GBX | 599 | 609.5 | 594 | 609 | 609 | +13.5 (+2.27%) | 266,005 |
| 4 Jun 2021 | GBX | 610 | 610 | 595.5 | 595.5 | 595.5 | -8 (-1.33%) | 309,169 |
| 3 Jun 2021 | GBX | 588 | 604.5 | 588 | 603.5 | 603.5 | +2 (+0.33%) | 868,394 |
| 2 Jun 2021 | GBX | 606 | 607.5 | 598 | 601.5 | 601.5 | +1 (+0.17%) | 410,374 |
