| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 617 | 617.5 | 598.5 | 600.5 | 600.5 | +1.5 (+0.25%) | 986,513 |
| 28 May 2021 | GBX | 582.5 | 603 | 582 | 599 | 599 | +15.5 (+2.66%) | 775,723 |
| 27 May 2021 | GBX | 585 | 588 | 582 | 583.5 | 583.5 | -0.5 (-0.09%) | 1,019,262 |
| 26 May 2021 | GBX | 571.5 | 590 | 571.5 | 584 | 584 | -2 (-0.34%) | 864,192 |
| 25 May 2021 | GBX | 558.5 | 596.5 | 558.5 | 586 | 586 | +10.5 (+1.82%) | 767,874 |
| 24 May 2021 | GBX | 591 | 593 | 562.5 | 575.5 | 575.5 | -16 (-2.70%) | 837,753 |
| 21 May 2021 | GBX | 592 | 609.5 | 589.5 | 591.5 | 591.5 | -13 (-2.15%) | 1,323,199 |
| 20 May 2021 | GBX | 587 | 604.5 | 587 | 604.5 | 604.5 | +11.5 (+1.94%) | 1,336,725 |
| 19 May 2021 | GBX | 580.5 | 593 | 580.5 | 593 | 593 | +1 (+0.17%) | 586,136 |
| 18 May 2021 | GBX | 596.5 | 601 | 590.5 | 592 | 592 | -2 (-0.34%) | 554,919 |
| 17 May 2021 | GBX | 575 | 596 | 575 | 594 | 594 | +2.5 (+0.42%) | 718,035 |
| 14 May 2021 | GBX | 594.5 | 597 | 586 | 591.5 | 591.5 | +0.5 (+0.08%) | 402,611 |
| 13 May 2021 | GBX | 583.5 | 595 | 582.5 | 591 | 591 | -6.5 (-1.09%) | 581,923 |
| 12 May 2021 | GBX | 591.5 | 600 | 586 | 597.5 | 597.5 | +8.5 (+1.44%) | 1,469,243 |
| 11 May 2021 | GBX | 587.5 | 593 | 582 | 589 | 589 | -11 (-1.83%) | 1,128,955 |
| 10 May 2021 | GBX | 580.5 | 603.5 | 580.5 | 600 | 600 | +3.5 (+0.59%) | 873,020 |
| 7 May 2021 | GBX | 567.5 | 598 | 565.61 | 596.5 | 596.5 | +31 (+5.48%) | 1,525,356 |
| 6 May 2021 | GBX | 569 | 570 | 557.5 | 565.5 | 565.5 | +0.5 (+0.09%) | 631,072 |
| 5 May 2021 | GBX | 556 | 569 | 556 | 565 | 565 | 0.0 (0.0%) | 574,480 |
| 4 May 2021 | GBX | 564 | 570 | 557 | 565 | 565 | +4.5 (+0.80%) | 2,128,409 |
| 30 Apr 2021 | GBX | 560 | 563 | 553.5 | 560.5 | 560.5 | +6 (+1.08%) | 629,980 |
| 29 Apr 2021 | GBX | 553.5 | 557.5 | 551.5 | 554.5 | 554.5 | -2.5 (-0.45%) | 278,591 |
| 28 Apr 2021 | GBX | 549.5 | 562 | 549.5 | 557 | 557 | -0.5 (-0.09%) | 316,171 |
| 27 Apr 2021 | GBX | 560 | 560 | 551.5 | 557.5 | 557.5 | -1.5 (-0.27%) | 262,918 |
| 26 Apr 2021 | GBX | 540.5 | 562 | 540.5 | 559 | 559 | +4.5 (+0.81%) | 508,848 |
| 23 Apr 2021 | GBX | 556 | 559 | 546 | 554.5 | 554.5 | +4.5 (+0.82%) | 418,735 |
| 22 Apr 2021 | GBX | 551 | 551 | 538 | 550 | 550 | +12.5 (+2.33%) | 526,742 |
| 21 Apr 2021 | GBX | 537 | 539 | 523 | 537.5 | 537.5 | +3 (+0.56%) | 721,820 |
| 20 Apr 2021 | GBX | 560 | 560 | 533.5 | 534.5 | 534.5 | -9.5 (-1.75%) | 504,503 |
| 19 Apr 2021 | GBX | 534.5 | 558 | 534.5 | 544 | 544 | -5.5 (-1.00%) | 703,589 |
