| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 532 | 550 | 532 | 549.5 | 549.5 | +1.5 (+0.27%) | 645,520 |
| 15 Apr 2021 | GBX | 548 | 551.5 | 543.2363 | 548 | 548 | +3.5 (+0.64%) | 507,546 |
| 14 Apr 2021 | GBX | 529.5 | 544.5 | 529.5 | 544.5 | 544.5 | +4 (+0.74%) | 478,219 |
| 13 Apr 2021 | GBX | 545 | 550.3561 | 537 | 540.5 | 540.5 | +0.5 (+0.09%) | 637,549 |
| 12 Apr 2021 | GBX | 553.5 | 559 | 536 | 540 | 540 | -15 (-2.70%) | 933,497 |
| 9 Apr 2021 | GBX | 530.5 | 560.5 | 530.5 | 555 | 555 | +54.5 (+10.89%) | 2,532,589 |
| 8 Apr 2021 | GBX | 491.2 | 501.5 | 486.6204 | 500.5 | 500.5 | +14.9 (+3.07%) | 616,048 |
| 7 Apr 2021 | GBX | 493.8 | 493.8 | 481.6 | 485.6 | 485.6 | +1.6 (+0.33%) | 278,866 |
| 6 Apr 2021 | GBX | 471.6 | 492.6 | 471.6 | 484 | 484 | +5.6 (+1.17%) | 357,223 |
| 1 Apr 2021 | GBX | 478 | 480.4 | 469.4 | 478.4 | 478.4 | +8.4 (+1.79%) | 507,395 |
| 31 Mar 2021 | GBX | 474 | 476 | 470 | 470 | 470 | -5.8 (-1.22%) | 1,210,405 |
| 30 Mar 2021 | GBX | 472 | 476.4 | 469 | 475.8 | 475.8 | +8 (+1.71%) | 246,102 |
| 29 Mar 2021 | GBX | 475 | 477.8 | 466.6 | 467.8 | 467.8 | -1.2 (-0.26%) | 426,752 |
| 26 Mar 2021 | GBX | 467.4 | 474.2 | 467.4 | 469 | 469 | +2.2 (+0.47%) | 2,286,599 |
| 25 Mar 2021 | GBX | 481.2 | 481.2 | 461.2 | 466.8 | 466.8 | -2.4 (-0.51%) | 405,822 |
| 24 Mar 2021 | GBX | 462.4 | 473.6 | 462.4 | 469.2 | 469.2 | -3.2 (-0.68%) | 1,543,713 |
| 23 Mar 2021 | GBX | 475.2 | 482 | 472.4 | 472.4 | 472.4 | -8.8 (-1.83%) | 885,535 |
| 22 Mar 2021 | GBX | 496.2 | 496.2 | 476.4 | 481.2 | 481.2 | -1.4 (-0.29%) | 251,878 |
| 19 Mar 2021 | GBX | 498.4 | 498.4 | 481.8 | 482.6 | 482.6 | -4.2 (-0.86%) | 1,679,882 |
| 18 Mar 2021 | GBX | 476.6 | 490.6 | 476.6 | 486.8 | 486.8 | -1 (-0.21%) | 1,379,337 |
| 17 Mar 2021 | GBX | 485.4 | 490.4 | 479.8 | 487.8 | 487.8 | +5 (+1.04%) | 1,366,667 |
| 16 Mar 2021 | GBX | 478 | 486.2 | 472.6 | 482.8 | 482.8 | +6.4 (+1.34%) | 298,326 |
| 15 Mar 2021 | GBX | 480 | 487.2 | 473.2 | 476.4 | 476.4 | -3.6 (-0.75%) | 846,778 |
| 12 Mar 2021 | GBX | 462 | 480.1 | 462 | 480 | 480 | +4.6 (+0.97%) | 371,559 |
| 11 Mar 2021 | GBX | 485.2 | 485.2 | 472 | 475.4 | 475.4 | +1.4 (+0.30%) | 881,232 |
| 10 Mar 2021 | GBX | 493 | 493 | 471.2 | 474 | 474 | -12 (-2.47%) | 672,136 |
| 9 Mar 2021 | GBX | 485.4 | 492.2 | 477.2 | 486 | 486 | +3.8 (+0.79%) | 2,061,737 |
| 8 Mar 2021 | GBX | 482.4 | 482.4 | 473 | 482.2 | 482.2 | +9.4 (+1.99%) | 906,845 |
| 5 Mar 2021 | GBX | 477.8 | 481 | 471.2 | 472.8 | 472.8 | -11.6 (-2.39%) | 550,292 |
| 4 Mar 2021 | GBX | 496.2 | 496.2 | 482 | 484.4 | 484.4 | -5.6 (-1.14%) | 852,325 |
