| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 492.6 | 497.6 | 484.2 | 490 | 490 | +3.2 (+0.66%) | 1,450,619 |
| 2 Mar 2021 | GBX | 499.4 | 499.4 | 484.08 | 486.8 | 486.8 | +1.8 (+0.37%) | 910,156 |
| 1 Mar 2021 | GBX | 480 | 488.4 | 477.4 | 485 | 485 | +6.8 (+1.42%) | 2,739,183 |
| 26 Feb 2021 | GBX | 482.4 | 487.2 | 478.2 | 478.2 | 478.2 | -11.4 (-2.33%) | 1,575,453 |
| 25 Feb 2021 | GBX | 490 | 504 | 487.4 | 489.6 | 489.6 | -8 (-1.61%) | 408,455 |
| 24 Feb 2021 | GBX | 485.6 | 503 | 485.6 | 497.6 | 497.6 | +0.2 (+0.04%) | 398,335 |
| 23 Feb 2021 | GBX | 472.6 | 498.8 | 472.6 | 497.4 | 497.4 | +10.8 (+2.22%) | 264,330 |
| 22 Feb 2021 | GBX | 483.2 | 487 | 479 | 486.6 | 486.6 | -3.6 (-0.73%) | 212,418 |
| 19 Feb 2021 | GBX | 467.4 | 490.4 | 467.4 | 490.2 | 490.2 | +9.8 (+2.04%) | 190,432 |
| 18 Feb 2021 | GBX | 485.4 | 488.8 | 478.2 | 480.4 | 480.4 | -9 (-1.84%) | 232,467 |
| 17 Feb 2021 | GBX | 499.2 | 500.5 | 489.2 | 489.4 | 489.4 | -11.6 (-2.32%) | 221,120 |
| 16 Feb 2021 | GBX | 502 | 507 | 484.6 | 501 | 501 | +3.6 (+0.72%) | 287,685 |
| 15 Feb 2021 | GBX | 474.4 | 500.5 | 474.4 | 497.4 | 497.4 | +15.6 (+3.24%) | 355,865 |
| 12 Feb 2021 | GBX | 478 | 489 | 475.2 | 481.8 | 481.8 | +1.8 (+0.38%) | 315,646 |
| 11 Feb 2021 | GBX | 468.6 | 480 | 467.4 | 480 | 480 | +9 (+1.91%) | 385,174 |
| 10 Feb 2021 | GBX | 478.4 | 478.4 | 464.4 | 471 | 471 | +1.6 (+0.34%) | 259,733 |
| 9 Feb 2021 | GBX | 474 | 474 | 460.8 | 469.4 | 469.4 | +7.4 (+1.60%) | 354,947 |
| 8 Feb 2021 | GBX | 470.4 | 470.4 | 453.4 | 462 | 462 | +3 (+0.65%) | 242,387 |
| 5 Feb 2021 | GBX | 465.6 | 465.6 | 454.8 | 459 | 459 | -0.6 (-0.13%) | 421,032 |
| 4 Feb 2021 | GBX | 462.8 | 463.8 | 455.6 | 459.6 | 459.6 | +1.2 (+0.26%) | 260,679 |
| 3 Feb 2021 | GBX | 465 | 465 | 456 | 458.4 | 458.4 | +1 (+0.22%) | 291,243 |
| 2 Feb 2021 | GBX | 450.4 | 463.6 | 447.2 | 457.4 | 457.4 | -0.2 (-0.04%) | 343,690 |
| 1 Feb 2021 | GBX | 449.4 | 458.2 | 449 | 457.6 | 457.6 | +7.8 (+1.73%) | 264,626 |
| 29 Jan 2021 | GBX | 441.2 | 452 | 439.4 | 449.8 | 449.8 | +1.6 (+0.36%) | 528,720 |
| 28 Jan 2021 | GBX | 442.8 | 449.8 | 438.6 | 448.2 | 448.2 | +1 (+0.22%) | 300,884 |
| 27 Jan 2021 | GBX | 449 | 449 | 439.2 | 447.2 | 447.2 | +3.4 (+0.77%) | 267,316 |
| 26 Jan 2021 | GBX | 435 | 446.8 | 433 | 443.8 | 443.8 | +2.4 (+0.54%) | 194,666 |
| 25 Jan 2021 | GBX | 459.6 | 459.6 | 440.2 | 441.4 | 441.4 | -6.8 (-1.52%) | 780,773 |
| 22 Jan 2021 | GBX | 447 | 452.2 | 443.4576 | 448.2 | 448.2 | -4.4 (-0.97%) | 300,551 |
| 21 Jan 2021 | GBX | 448.8 | 453 | 445.8 | 452.6 | 452.6 | +4 (+0.89%) | 270,482 |
